Market Cap CN¥16.80T 2.27%
Volume 24h CN¥1.03T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Kaizen Finance KZEN

Kaizen Finance (KZEN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.02342 CN¥0.02342 CN¥0.024861 CN¥0.023793 CN¥635,719 CN¥10,041,463
May-01 2024 CN¥0.024078 CN¥0.02405 CN¥0.024496 CN¥0.024353 CN¥620,454 CN¥10,323,751
Apr-30 2024 CN¥0.024354 CN¥0.024353 CN¥0.024898 CN¥0.024868 CN¥602,519 CN¥10,441,943
Apr-29 2024 CN¥0.024864 CN¥0.024493 CN¥0.024999 CN¥0.0246 CN¥622,861 CN¥10,660,890
Apr-28 2024 CN¥0.024557 CN¥0.024134 CN¥0.024857 CN¥0.024165 CN¥657,814 CN¥10,529,376
Apr-27 2024 CN¥0.024173 CN¥0.024123 CN¥0.024646 CN¥0.024529 CN¥651,159 CN¥10,364,715
Apr-26 2024 CN¥0.024551 CN¥0.024168 CN¥0.024633 CN¥0.024633 CN¥615,034 CN¥10,526,699
Apr-25 2024 CN¥0.024662 CN¥0.023195 CN¥0.024662 CN¥0.023238 CN¥669,625 CN¥10,574,079
Apr-24 2024 CN¥0.023233 CN¥0.023233 CN¥0.023361 CN¥0.023329 CN¥629,504 CN¥9,961,467
Apr-23 2024 CN¥0.02336 CN¥0.023274 CN¥0.023384 CN¥0.023311 CN¥591,500 CN¥10,016,037
Apr-22 2024 CN¥0.02331 CN¥0.023293 CN¥0.02348 CN¥0.02348 CN¥585,501 CN¥9,994,604
Apr-21 2024 CN¥0.023431 CN¥0.023109 CN¥0.023565 CN¥0.023109 CN¥593,688 CN¥10,046,451
Apr-20 2024 CN¥0.023138 CN¥0.022824 CN¥0.02324 CN¥0.022824 CN¥624,230 CN¥9,920,609
Apr-19 2024 CN¥0.022828 CN¥0.02278 CN¥0.023101 CN¥0.02304 CN¥580,514 CN¥9,787,958
Apr-18 2024 CN¥0.023062 CN¥0.023055 CN¥0.023115 CN¥0.023088 CN¥611,569 CN¥9,888,369

Historical and market price analysis of Kaizen Finance (KZEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 737 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2378 CNY.