Market Cap HK$18.14T 1.98%
Volume 24h HK$1.08T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Kaizen Finance KZEN

Kaizen Finance (KZEN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.025284 HK$0.025284 HK$0.026841 HK$0.025688 HK$686,342 HK$10,841,084
May-01 2024 HK$0.025995 HK$0.025965 HK$0.026446 HK$0.026292 HK$669,861 HK$11,145,851
Apr-30 2024 HK$0.026293 HK$0.026293 HK$0.026881 HK$0.026848 HK$650,499 HK$11,273,455
Apr-29 2024 HK$0.026844 HK$0.026444 HK$0.02699 HK$0.026559 HK$672,461 HK$11,509,837
Apr-28 2024 HK$0.026513 HK$0.026055 HK$0.026836 HK$0.026089 HK$710,197 HK$11,367,850
Apr-27 2024 HK$0.026098 HK$0.026044 HK$0.026608 HK$0.026482 HK$703,012 HK$11,190,077
Apr-26 2024 HK$0.026506 HK$0.026093 HK$0.026594 HK$0.026594 HK$664,010 HK$11,364,960
Apr-25 2024 HK$0.026626 HK$0.025042 HK$0.026626 HK$0.025088 HK$722,949 HK$11,416,113
Apr-24 2024 HK$0.025083 HK$0.025083 HK$0.025222 HK$0.025187 HK$679,633 HK$10,754,717
Apr-23 2024 HK$0.02522 HK$0.025127 HK$0.025246 HK$0.025168 HK$638,603 HK$10,813,633
Apr-22 2024 HK$0.025167 HK$0.025148 HK$0.025349 HK$0.025349 HK$632,125 HK$10,790,494
Apr-21 2024 HK$0.025297 HK$0.024949 HK$0.025442 HK$0.024949 HK$640,965 HK$10,846,469
Apr-20 2024 HK$0.02498 HK$0.024641 HK$0.025091 HK$0.024641 HK$673,938 HK$10,710,606
Apr-19 2024 HK$0.024646 HK$0.024594 HK$0.024941 HK$0.024875 HK$626,742 HK$10,567,392
Apr-18 2024 HK$0.024899 HK$0.024891 HK$0.024955 HK$0.024926 HK$660,269 HK$10,675,799

Historical and market price analysis of Kaizen Finance (KZEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 737 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.