Market Cap RM11.04T 2.65%
Volume 24h RM669.54B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Kaizen Finance KZEN

Kaizen Finance (KZEN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.015334 RM0.015334 RM0.016278 RM0.015579 RM416,241 RM6,574,718
May-01 2024 RM0.015765 RM0.015747 RM0.016038 RM0.015945 RM406,246 RM6,759,548
Apr-30 2024 RM0.015945 RM0.015945 RM0.016302 RM0.016282 RM394,503 RM6,836,935
Apr-29 2024 RM0.01628 RM0.016037 RM0.016368 RM0.016107 RM407,823 RM6,980,292
Apr-28 2024 RM0.016079 RM0.015802 RM0.016275 RM0.015822 RM430,708 RM6,894,182
Apr-27 2024 RM0.015828 RM0.015795 RM0.016137 RM0.01606 RM426,351 RM6,786,369
Apr-26 2024 RM0.016075 RM0.015824 RM0.016128 RM0.016128 RM402,698 RM6,892,429
Apr-25 2024 RM0.016147 RM0.015187 RM0.016147 RM0.015215 RM438,442 RM6,923,452
Apr-24 2024 RM0.015212 RM0.015212 RM0.015296 RM0.015275 RM412,172 RM6,522,340
Apr-23 2024 RM0.015295 RM0.015239 RM0.015311 RM0.015263 RM387,289 RM6,558,070
Apr-22 2024 RM0.015262 RM0.015251 RM0.015373 RM0.015373 RM383,361 RM6,544,037
Apr-21 2024 RM0.015342 RM0.01513 RM0.015429 RM0.01513 RM388,721 RM6,577,984
Apr-20 2024 RM0.015149 RM0.014944 RM0.015216 RM0.014944 RM408,719 RM6,495,588
Apr-19 2024 RM0.014947 RM0.014915 RM0.015125 RM0.015086 RM380,096 RM6,408,734
Apr-18 2024 RM0.0151 RM0.015095 RM0.015134 RM0.015117 RM400,429 RM6,474,478

Historical and market price analysis of Kaizen Finance (KZEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 737 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.