Market Cap MX$39.32T 1.98%
Volume 24h MX$2.34T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 57 Seconds ago
Kaizen Finance KZEN

Kaizen Finance (KZEN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.054806 MX$0.054806 MX$0.058179 MX$0.05568 MX$1,487,668 MX$23,498,380
May-01 2024 MX$0.056346 MX$0.056281 MX$0.057323 MX$0.05699 MX$1,451,945 MX$24,158,972
Apr-30 2024 MX$0.056991 MX$0.056991 MX$0.058266 MX$0.058195 MX$1,409,975 MX$24,435,557
Apr-29 2024 MX$0.058186 MX$0.057319 MX$0.058503 MX$0.057568 MX$1,457,579 MX$24,947,923
Apr-28 2024 MX$0.057469 MX$0.056477 MX$0.058169 MX$0.05655 MX$1,539,373 MX$24,640,162
Apr-27 2024 MX$0.05657 MX$0.056452 MX$0.057675 MX$0.057401 MX$1,523,799 MX$24,254,833
Apr-26 2024 MX$0.057454 MX$0.056557 MX$0.057644 MX$0.057644 MX$1,439,262 MX$24,633,897
Apr-25 2024 MX$0.057713 MX$0.054279 MX$0.057713 MX$0.05438 MX$1,567,013 MX$24,744,774
Apr-24 2024 MX$0.054369 MX$0.054369 MX$0.054669 MX$0.054594 MX$1,473,125 MX$23,311,178
Apr-23 2024 MX$0.054667 MX$0.054465 MX$0.054723 MX$0.054553 MX$1,384,191 MX$23,438,879
Apr-22 2024 MX$0.05455 MX$0.054509 MX$0.054946 MX$0.054946 MX$1,370,150 MX$23,388,724
Apr-21 2024 MX$0.054833 MX$0.054078 MX$0.055146 MX$0.054078 MX$1,389,310 MX$23,510,053
Apr-20 2024 MX$0.054146 MX$0.053411 MX$0.054385 MX$0.053411 MX$1,460,782 MX$23,215,565
Apr-19 2024 MX$0.053422 MX$0.053309 MX$0.05406 MX$0.053918 MX$1,358,481 MX$22,905,145
Apr-18 2024 MX$0.05397 MX$0.053953 MX$0.054092 MX$0.054029 MX$1,431,154 MX$23,140,119

Historical and market price analysis of Kaizen Finance (KZEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 737 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93743 MXN.