Cap Mercado MX$38.96T
-2.92%
Volumen 24h MX$3.40T
22.49%
BTC % 49.89%
-2.18%
ETH % 15.74%
1.33%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.05739 | MX$0.057389 | MX$0.058673 | MX$0.058601 | MX$1,419,828 | MX$24,606,300 |
Apr-29 2024 | MX$0.058593 | MX$0.057719 | MX$0.058911 | MX$0.057971 | MX$1,467,764 | MX$25,122,246 |
Apr-28 2024 | MX$0.05787 | MX$0.056871 | MX$0.058576 | MX$0.056945 | MX$1,550,129 | MX$24,812,335 |
Apr-27 2024 | MX$0.056965 | MX$0.056846 | MX$0.058078 | MX$0.057802 | MX$1,534,447 | MX$24,424,313 |
Apr-26 2024 | MX$0.057855 | MX$0.056952 | MX$0.058047 | MX$0.058047 | MX$1,449,319 | MX$24,806,026 |
Apr-25 2024 | MX$0.058116 | MX$0.054659 | MX$0.058116 | MX$0.05476 | MX$1,577,962 | MX$24,917,677 |
Apr-24 2024 | MX$0.054749 | MX$0.054749 | MX$0.055051 | MX$0.054976 | MX$1,483,418 | MX$23,474,064 |
Apr-23 2024 | MX$0.055049 | MX$0.054846 | MX$0.055105 | MX$0.054934 | MX$1,393,863 | MX$23,602,658 |
Apr-22 2024 | MX$0.054931 | MX$0.05489 | MX$0.05533 | MX$0.05533 | MX$1,379,724 | MX$23,552,153 |
Apr-21 2024 | MX$0.055216 | MX$0.054456 | MX$0.055531 | MX$0.054456 | MX$1,399,018 | MX$23,674,329 |
Apr-20 2024 | MX$0.054524 | MX$0.053785 | MX$0.054765 | MX$0.053785 | MX$1,470,989 | MX$23,377,783 |
Apr-19 2024 | MX$0.053795 | MX$0.053681 | MX$0.054438 | MX$0.054295 | MX$1,367,974 | MX$23,065,194 |
Apr-18 2024 | MX$0.054347 | MX$0.05433 | MX$0.05447 | MX$0.054406 | MX$1,441,154 | MX$23,301,810 |
Apr-17 2024 | MX$0.054374 | MX$0.05431 | MX$0.054769 | MX$0.054708 | MX$1,394,954 | MX$23,313,565 |
Apr-16 2024 | MX$0.054732 | MX$0.053002 | MX$0.055417 | MX$0.053002 | MX$1,442,485 | MX$23,467,067 |
Análisis de precios históricos y de mercado de Kaizen Finance (KZEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 735 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.05578 MXN.