Cap Mercado CA$3.11T
-5.82%
Volumen 24h CA$276.67B
29.19%
BTC % 50.17%
-1.35%
ETH % 15.62%
0.32%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-30 2024 | CA$0.00463073 | CA$0.00463068 | CA$0.00473432 | CA$0.00472849 | CA$114,564 | CA$1,985,452 |
Apr-29 2024 | CA$0.00472782 | CA$0.00465732 | CA$0.00475353 | CA$0.00467761 | CA$118,432 | CA$2,027,083 |
Apr-28 2024 | CA$0.0046695 | CA$0.00458891 | CA$0.00472644 | CA$0.00459485 | CA$125,078 | CA$2,002,077 |
Apr-27 2024 | CA$0.00459648 | CA$0.00458688 | CA$0.0046863 | CA$0.00466404 | CA$123,813 | CA$1,970,768 |
Apr-26 2024 | CA$0.00466831 | CA$0.00459546 | CA$0.00468378 | CA$0.00468377 | CA$116,944 | CA$2,001,568 |
Apr-25 2024 | CA$0.00468933 | CA$0.00441037 | CA$0.00468933 | CA$0.00441857 | CA$127,324 | CA$2,010,577 |
Apr-24 2024 | CA$0.00441765 | CA$0.00441765 | CA$0.00444204 | CA$0.00443596 | CA$119,695 | CA$1,894,093 |
Apr-23 2024 | CA$0.00444185 | CA$0.00442546 | CA$0.00444638 | CA$0.00443257 | CA$112,469 | CA$1,904,470 |
Apr-22 2024 | CA$0.00443234 | CA$0.00442902 | CA$0.00446455 | CA$0.00446455 | CA$111,328 | CA$1,900,394 |
Apr-21 2024 | CA$0.00445534 | CA$0.00439402 | CA$0.00448079 | CA$0.00439402 | CA$112,885 | CA$1,910,253 |
Apr-20 2024 | CA$0.00439953 | CA$0.00433986 | CA$0.00441897 | CA$0.00433986 | CA$118,692 | CA$1,886,325 |
Apr-19 2024 | CA$0.0043407 | CA$0.00433152 | CA$0.00439259 | CA$0.00438105 | CA$110,380 | CA$1,861,102 |
Apr-18 2024 | CA$0.00438523 | CA$0.00438388 | CA$0.00439515 | CA$0.00439001 | CA$116,285 | CA$1,880,195 |
Apr-17 2024 | CA$0.00438744 | CA$0.00438225 | CA$0.00441931 | CA$0.00441437 | CA$112,557 | CA$1,881,143 |
Apr-16 2024 | CA$0.00441633 | CA$0.00427667 | CA$0.0044716 | CA$0.00427667 | CA$116,392 | CA$1,893,529 |
Análisis de precios históricos y de mercado de Kaizen Finance (KZEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 735 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37621 CAD.