Cap Mercado £1.80T
-4.82%
Volumen 24h £155.49B
21.81%
BTC % 50.07%
-1.75%
ETH % 15.72%
1.01%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.00269601 | £0.00269598 | £0.00275632 | £0.00275293 | £66,699 | £1,155,931 |
Apr-29 2024 | £0.00275254 | £0.00271149 | £0.0027675 | £0.0027233 | £68,951 | £1,180,169 |
Apr-28 2024 | £0.00271858 | £0.00267166 | £0.00275173 | £0.00267512 | £72,820 | £1,165,610 |
Apr-27 2024 | £0.00267607 | £0.00267048 | £0.00272837 | £0.0027154 | £72,084 | £1,147,382 |
Apr-26 2024 | £0.00271789 | £0.00267548 | £0.0027269 | £0.00272689 | £68,085 | £1,165,314 |
Apr-25 2024 | £0.00273013 | £0.00256772 | £0.00273013 | £0.00257249 | £74,128 | £1,170,559 |
Apr-24 2024 | £0.00257195 | £0.00257195 | £0.00258615 | £0.00258262 | £69,687 | £1,102,742 |
Apr-23 2024 | £0.00258604 | £0.0025765 | £0.00258868 | £0.00258064 | £65,480 | £1,108,783 |
Apr-22 2024 | £0.00258051 | £0.00257857 | £0.00259926 | £0.00259926 | £64,815 | £1,106,410 |
Apr-21 2024 | £0.0025939 | £0.0025582 | £0.00260872 | £0.0025582 | £65,722 | £1,112,150 |
Apr-20 2024 | £0.00256141 | £0.00252666 | £0.00257272 | £0.00252666 | £69,103 | £1,098,219 |
Apr-19 2024 | £0.00252716 | £0.00252181 | £0.00255736 | £0.00255064 | £64,263 | £1,083,534 |
Apr-18 2024 | £0.00255308 | £0.00255229 | £0.00255886 | £0.00255586 | £67,701 | £1,094,650 |
Apr-17 2024 | £0.00255437 | £0.00255135 | £0.00257292 | £0.00257005 | £65,531 | £1,095,202 |
Apr-16 2024 | £0.00257119 | £0.00248988 | £0.00260336 | £0.00248988 | £67,764 | £1,102,413 |
Análisis de precios históricos y de mercado de Kaizen Finance (KZEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 735 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80123 GBP.