時価総額 £1.93T
-0.5%
ボリューム24h £105.44B
2.57%
BTC % 50.54%
-0.39%
ETH % 14.9%
-0.4%
硬貨
27.049
+11
取引所
885
最後の更新
38 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-08 2024 | £0.00273412 | £0.00273268 | £0.00274708 | £0.00274671 | £58,359 | £1,172,271 |
| May-07 2024 | £0.00274431 | £0.00265364 | £0.00274474 | £0.00266316 | £58,818 | £1,176,641 |
| May-06 2024 | £0.00266277 | £0.00263941 | £0.00266415 | £0.00264423 | £67,174 | £1,141,681 |
| May-05 2024 | £0.00264435 | £0.00258592 | £0.00264904 | £0.00258592 | £68,537 | £1,133,780 |
| May-04 2024 | £0.00259022 | £0.00254425 | £0.00269291 | £0.00269025 | £69,637 | £1,110,574 |
| May-03 2024 | £0.00268984 | £0.00258366 | £0.00269251 | £0.00258627 | £65,236 | £1,153,285 |
| May-02 2024 | £0.00258568 | £0.00258568 | £0.00274485 | £0.00262695 | £70,187 | £1,108,629 |
| May-01 2024 | £0.00265837 | £0.0026553 | £0.00270448 | £0.00268875 | £68,501 | £1,139,795 |
| Apr-30 2024 | £0.00268881 | £0.00268878 | £0.00274896 | £0.00274557 | £66,521 | £1,152,844 |
| Apr-29 2024 | £0.00274519 | £0.00270425 | £0.00276011 | £0.00271603 | £68,767 | £1,177,017 |
| Apr-28 2024 | £0.00271132 | £0.00266453 | £0.00274438 | £0.00266798 | £72,626 | £1,162,497 |
| Apr-27 2024 | £0.00266892 | £0.00266335 | £0.00272108 | £0.00270815 | £71,891 | £1,144,317 |
| Apr-26 2024 | £0.00271063 | £0.00266833 | £0.00271961 | £0.00271961 | £67,903 | £1,162,201 |
| Apr-25 2024 | £0.00272283 | £0.00256086 | £0.00272283 | £0.00256562 | £73,930 | £1,167,432 |
| Apr-24 2024 | £0.00256508 | £0.00256508 | £0.00257925 | £0.00257572 | £69,500 | £1,099,797 |
Kaizen Finance（KZEN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、743日間分析、27-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79909 GBP.