Cap Mercado R$11.71T
-5.67%
Volumen 24h R$1.05T
29.14%
BTC % 50.05%
-1.75%
ETH % 15.64%
0.76%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-30 2024 | R$0.017484 | R$0.017483 | R$0.017875 | R$0.017853 | R$432,555 | R$7,496,391 |
Apr-29 2024 | R$0.01785 | R$0.017584 | R$0.017947 | R$0.017661 | R$447,159 | R$7,653,576 |
Apr-28 2024 | R$0.01763 | R$0.017326 | R$0.017845 | R$0.017348 | R$472,252 | R$7,559,160 |
Apr-27 2024 | R$0.017354 | R$0.017318 | R$0.017693 | R$0.017609 | R$467,474 | R$7,440,948 |
Apr-26 2024 | R$0.017625 | R$0.01735 | R$0.017684 | R$0.017684 | R$441,540 | R$7,557,238 |
Apr-25 2024 | R$0.017705 | R$0.016652 | R$0.017705 | R$0.016683 | R$480,731 | R$7,591,253 |
Apr-24 2024 | R$0.016679 | R$0.016679 | R$0.016771 | R$0.016748 | R$451,928 | R$7,151,452 |
Apr-23 2024 | R$0.01677 | R$0.016709 | R$0.016788 | R$0.016735 | R$424,645 | R$7,190,628 |
Apr-22 2024 | R$0.016735 | R$0.016722 | R$0.016856 | R$0.016856 | R$420,338 | R$7,175,242 |
Apr-21 2024 | R$0.016821 | R$0.01659 | R$0.016917 | R$0.01659 | R$426,215 | R$7,212,463 |
Apr-20 2024 | R$0.016611 | R$0.016385 | R$0.016684 | R$0.016385 | R$448,142 | R$7,122,119 |
Apr-19 2024 | R$0.016389 | R$0.016354 | R$0.016584 | R$0.016541 | R$416,758 | R$7,026,888 |
Apr-18 2024 | R$0.016557 | R$0.016552 | R$0.016594 | R$0.016575 | R$439,052 | R$7,098,974 |
Apr-17 2024 | R$0.016565 | R$0.016545 | R$0.016685 | R$0.016667 | R$424,977 | R$7,102,555 |
Apr-16 2024 | R$0.016674 | R$0.016147 | R$0.016883 | R$0.016147 | R$439,458 | R$7,149,320 |
Análisis de precios históricos y de mercado de Kaizen Finance (KZEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 735 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1961 BRL.