Cap Mercado RM10.82T
-5.31%
Volumen 24h RM955.70B
29.55%
BTC % 50.25%
-1.09%
ETH % 15.67%
0.76%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-30 2024 | RM0.016041 | RM0.016041 | RM0.0164 | RM0.01638 | RM396,876 | RM6,878,052 |
Apr-29 2024 | RM0.016378 | RM0.016134 | RM0.016467 | RM0.016204 | RM410,275 | RM7,022,271 |
Apr-28 2024 | RM0.016176 | RM0.015897 | RM0.016373 | RM0.015917 | RM433,298 | RM6,935,643 |
Apr-27 2024 | RM0.015923 | RM0.01589 | RM0.016234 | RM0.016157 | RM428,915 | RM6,827,182 |
Apr-26 2024 | RM0.016172 | RM0.015919 | RM0.016225 | RM0.016225 | RM405,119 | RM6,933,880 |
Apr-25 2024 | RM0.016244 | RM0.015278 | RM0.016244 | RM0.015306 | RM441,078 | RM6,965,089 |
Apr-24 2024 | RM0.015303 | RM0.015303 | RM0.015388 | RM0.015367 | RM414,651 | RM6,561,565 |
Apr-23 2024 | RM0.015387 | RM0.01533 | RM0.015403 | RM0.015355 | RM389,618 | RM6,597,510 |
Apr-22 2024 | RM0.015354 | RM0.015343 | RM0.015466 | RM0.015466 | RM385,666 | RM6,583,392 |
Apr-21 2024 | RM0.015434 | RM0.015221 | RM0.015522 | RM0.015221 | RM391,059 | RM6,617,543 |
Apr-20 2024 | RM0.01524 | RM0.015034 | RM0.015308 | RM0.015034 | RM411,177 | RM6,534,652 |
Apr-19 2024 | RM0.015037 | RM0.015005 | RM0.015216 | RM0.015176 | RM382,382 | RM6,447,275 |
Apr-18 2024 | RM0.015191 | RM0.015186 | RM0.015225 | RM0.015207 | RM402,837 | RM6,513,415 |
Apr-17 2024 | RM0.015199 | RM0.015181 | RM0.015309 | RM0.015292 | RM389,923 | RM6,516,701 |
Apr-16 2024 | RM0.015299 | RM0.014815 | RM0.01549 | RM0.014815 | RM403,209 | RM6,559,609 |
Análisis de precios históricos y de mercado de Kaizen Finance (KZEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 735 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.