Cap Mercado NZ$3.80T
-5.27%
Volumen 24h NZ$334.80B
22.65%
BTC % 50.05%
-1.91%
ETH % 15.7%
1.01%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.00570142 | NZ$0.00570136 | NZ$0.00582897 | NZ$0.00582179 | NZ$141,053 | NZ$2,444,518 |
Apr-29 2024 | NZ$0.00582097 | NZ$0.00573417 | NZ$0.00585261 | NZ$0.00575914 | NZ$145,815 | NZ$2,495,775 |
Apr-28 2024 | NZ$0.00574916 | NZ$0.00564994 | NZ$0.00581926 | NZ$0.00565725 | NZ$153,998 | NZ$2,464,987 |
Apr-27 2024 | NZ$0.00565925 | NZ$0.00564744 | NZ$0.00576985 | NZ$0.00574244 | NZ$152,440 | NZ$2,426,438 |
Apr-26 2024 | NZ$0.0057477 | NZ$0.005658 | NZ$0.00576674 | NZ$0.00576672 | NZ$143,983 | NZ$2,464,360 |
Apr-25 2024 | NZ$0.00577357 | NZ$0.00543012 | NZ$0.00577357 | NZ$0.00544021 | NZ$156,763 | NZ$2,475,452 |
Apr-24 2024 | NZ$0.00543907 | NZ$0.00543907 | NZ$0.0054691 | NZ$0.00546162 | NZ$147,371 | NZ$2,332,036 |
Apr-23 2024 | NZ$0.00546887 | NZ$0.00544869 | NZ$0.00547446 | NZ$0.00545745 | NZ$138,474 | NZ$2,344,811 |
Apr-22 2024 | NZ$0.00545717 | NZ$0.00545307 | NZ$0.00549682 | NZ$0.00549682 | NZ$137,069 | NZ$2,339,793 |
Apr-21 2024 | NZ$0.00548548 | NZ$0.00540998 | NZ$0.00551682 | NZ$0.00540998 | NZ$138,986 | NZ$2,351,931 |
Apr-20 2024 | NZ$0.00541677 | NZ$0.00534329 | NZ$0.0054407 | NZ$0.00534329 | NZ$146,136 | NZ$2,322,471 |
Apr-19 2024 | NZ$0.00534434 | NZ$0.00533304 | NZ$0.00540822 | NZ$0.00539401 | NZ$135,902 | NZ$2,291,416 |
Apr-18 2024 | NZ$0.00539916 | NZ$0.00539749 | NZ$0.00541138 | NZ$0.00540505 | NZ$143,172 | NZ$2,314,923 |
Apr-17 2024 | NZ$0.00540189 | NZ$0.00539549 | NZ$0.00544111 | NZ$0.00543504 | NZ$138,582 | NZ$2,316,091 |
Apr-16 2024 | NZ$0.00543745 | NZ$0.0052655 | NZ$0.0055055 | NZ$0.0052655 | NZ$143,304 | NZ$2,331,341 |
Análisis de precios históricos y de mercado de Kaizen Finance (KZEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 735 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69441 NZD.