Cap Mercado ₨639.57T
-1.24%
Volumen 24h ₨58.93T
19.94%
BTC % 49.67%
-2.55%
ETH % 15.78%
1.58%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₨0.937097 | ₨0.937086 | ₨0.958061 | ₨0.956881 | ₨23,183,750 | ₨401,785,592 |
Apr-29 2024 | ₨0.956746 | ₨0.942479 | ₨0.961947 | ₨0.946583 | ₨23,966,483 | ₨410,210,259 |
Apr-28 2024 | ₨0.944943 | ₨0.928634 | ₨0.956465 | ₨0.929836 | ₨25,311,385 | ₨405,149,846 |
Apr-27 2024 | ₨0.930166 | ₨0.928224 | ₨0.948343 | ₨0.943838 | ₨25,055,314 | ₨398,814,013 |
Apr-26 2024 | ₨0.944703 | ₨0.929959 | ₨0.947832 | ₨0.94783 | ₨23,665,296 | ₨405,046,835 |
Apr-25 2024 | ₨0.948955 | ₨0.892505 | ₨0.948955 | ₨0.894163 | ₨25,765,863 | ₨406,869,939 |
Apr-24 2024 | ₨0.893977 | ₨0.893977 | ₨0.898912 | ₨0.897683 | ₨24,222,094 | ₨383,297,807 |
Apr-23 2024 | ₨0.898874 | ₨0.895558 | ₨0.899792 | ₨0.896997 | ₨22,759,784 | ₨385,397,564 |
Apr-22 2024 | ₨0.896951 | ₨0.896278 | ₨0.903468 | ₨0.903468 | ₨22,528,918 | ₨384,572,880 |
Apr-21 2024 | ₨0.901604 | ₨0.889195 | ₨0.906755 | ₨0.889195 | ₨22,843,958 | ₨386,567,838 |
Apr-20 2024 | ₨0.89031 | ₨0.878234 | ₨0.894244 | ₨0.878234 | ₨24,019,138 | ₨381,725,675 |
Apr-19 2024 | ₨0.878406 | ₨0.876548 | ₨0.888905 | ₨0.88657 | ₨22,337,050 | ₨376,621,540 |
Apr-18 2024 | ₨0.887417 | ₨0.887143 | ₨0.889425 | ₨0.888384 | ₨23,531,984 | ₨380,485,144 |
Apr-17 2024 | ₨0.887864 | ₨0.886814 | ₨0.894312 | ₨0.893315 | ₨22,777,599 | ₨380,677,080 |
Apr-16 2024 | ₨0.89371 | ₨0.865448 | ₨0.904894 | ₨0.865448 | ₨23,553,717 | ₨383,183,549 |
Análisis de precios históricos y de mercado de Kaizen Finance (KZEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 735 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49643 PKR.