Market Cap €2.17T 2.58%
Volume 24h €130.72B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Kaizen Finance KZEN

Kaizen Finance (KZEN) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-02 2024 €0.00301155 €0.00301155 €0.00319693 €0.0030596 €81,746 €1,291,220
May-01 2024 €0.00309621 €0.00309263 €0.00314991 €0.00313159 €79,783 €1,327,519
Apr-30 2024 €0.00313166 €0.00313162 €0.00320172 €0.00319777 €77,477 €1,342,717
Apr-29 2024 €0.00319732 €0.00314964 €0.0032147 €0.00316336 €80,093 €1,370,871
Apr-28 2024 €0.00315788 €0.00310338 €0.00319638 €0.00310739 €84,587 €1,353,960
Apr-27 2024 €0.00310849 €0.003102 €0.00316924 €0.00315418 €83,732 €1,332,786
Apr-26 2024 €0.00315707 €0.0031078 €0.00316753 €0.00316752 €79,086 €1,353,616
Apr-25 2024 €0.00317128 €0.00298264 €0.00317128 €0.00298818 €86,106 €1,359,708
Apr-24 2024 €0.00298755 €0.00298755 €0.00300405 €0.00299994 €80,947 €1,280,933
Apr-23 2024 €0.00300392 €0.00299284 €0.00300699 €0.00299765 €76,060 €1,287,950
Apr-22 2024 €0.00299749 €0.00299524 €0.00301927 €0.00301927 €75,289 €1,285,194
Apr-21 2024 €0.00301304 €0.00297157 €0.00303026 €0.00297157 €76,342 €1,291,861
Apr-20 2024 €0.0029753 €0.00293495 €0.00298845 €0.00293495 €80,269 €1,275,679
Apr-19 2024 €0.00293552 €0.00292931 €0.00297061 €0.0029628 €74,648 €1,258,622
Apr-18 2024 €0.00296563 €0.00296472 €0.00297234 €0.00296886 €78,641 €1,271,533

Historical and market price analysis of Kaizen Finance (KZEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 737 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9307 EUR.