Market Cap Bs.84.96T 2.65%
Volume 24h Bs.5.15T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Kaizen Finance KZEN

Kaizen Finance (KZEN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.11799 Bs.0.11799 Bs.0.125253 Bs.0.119873 Bs.3,202,773 Bs.50,589,214
May-01 2024 Bs.0.121307 Bs.0.121167 Bs.0.123411 Bs.0.122693 Bs.3,125,865 Bs.52,011,391
Apr-30 2024 Bs.0.122696 Bs.0.122695 Bs.0.125441 Bs.0.125286 Bs.3,035,509 Bs.52,606,844
Apr-29 2024 Bs.0.125269 Bs.0.123401 Bs.0.12595 Bs.0.123938 Bs.3,137,995 Bs.53,709,908
Apr-28 2024 Bs.0.123723 Bs.0.121588 Bs.0.125232 Bs.0.121745 Bs.3,314,086 Bs.53,047,335
Apr-27 2024 Bs.0.121789 Bs.0.121534 Bs.0.124169 Bs.0.123579 Bs.3,280,558 Bs.52,217,768
Apr-26 2024 Bs.0.123692 Bs.0.121762 Bs.0.124102 Bs.0.124101 Bs.3,098,559 Bs.53,033,847
Apr-25 2024 Bs.0.124249 Bs.0.116858 Bs.0.124249 Bs.0.117075 Bs.3,373,592 Bs.53,272,551
Apr-24 2024 Bs.0.11705 Bs.0.11705 Bs.0.117697 Bs.0.117536 Bs.3,171,463 Bs.50,186,190
Apr-23 2024 Bs.0.117692 Bs.0.117257 Bs.0.117812 Bs.0.117446 Bs.2,979,998 Bs.50,461,117
Apr-22 2024 Bs.0.11744 Bs.0.117352 Bs.0.118293 Bs.0.118293 Bs.2,949,770 Bs.50,353,139
Apr-21 2024 Bs.0.118049 Bs.0.116424 Bs.0.118723 Bs.0.116424 Bs.2,991,020 Bs.50,614,344
Apr-20 2024 Bs.0.11657 Bs.0.114989 Bs.0.117085 Bs.0.114989 Bs.3,144,889 Bs.49,980,346
Apr-19 2024 Bs.0.115012 Bs.0.114768 Bs.0.116386 Bs.0.11608 Bs.2,924,649 Bs.49,312,049
Apr-18 2024 Bs.0.116191 Bs.0.116155 Bs.0.116454 Bs.0.116318 Bs.3,081,105 Bs.49,817,921

Historical and market price analysis of Kaizen Finance (KZEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 737 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.