Market Cap CL$2,262.94T 4.95%
Volume 24h CL$136.77T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 17 Seconds ago
Kaizen Finance KZEN

Kaizen Finance (KZEN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$3.0442 CL$3.0442 CL$3.2316 CL$3.0928 CL$82,633,450 CL$1,305,232,018
May-01 2024 CL$3.1298 CL$3.1261 CL$3.1840 CL$3.1655 CL$80,649,183 CL$1,341,925,021
Apr-30 2024 CL$3.1656 CL$3.1656 CL$3.2364 CL$3.2324 CL$78,317,958 CL$1,357,288,080
Apr-29 2024 CL$3.2320 CL$3.1838 CL$3.2495 CL$3.1976 CL$80,962,141 CL$1,385,747,786
Apr-28 2024 CL$3.1921 CL$3.1370 CL$3.2310 CL$3.1411 CL$85,505,409 CL$1,368,653,004
Apr-27 2024 CL$3.1422 CL$3.1356 CL$3.2036 CL$3.1884 CL$84,640,366 CL$1,347,249,670
Apr-26 2024 CL$3.1913 CL$3.1415 CL$3.2019 CL$3.2019 CL$79,944,689 CL$1,368,305,018
Apr-25 2024 CL$3.2057 CL$3.0150 CL$3.2057 CL$3.0206 CL$87,040,700 CL$1,374,463,717
Apr-24 2024 CL$3.0199 CL$3.0199 CL$3.0366 CL$3.0325 CL$81,825,632 CL$1,294,833,749
Apr-23 2024 CL$3.0365 CL$3.0253 CL$3.0396 CL$3.0301 CL$76,885,743 CL$1,301,927,023
Apr-22 2024 CL$3.0300 CL$3.0277 CL$3.0520 CL$3.0520 CL$76,105,845 CL$1,299,141,126
Apr-21 2024 CL$3.0457 CL$3.0038 CL$3.0631 CL$3.0038 CL$77,170,095 CL$1,305,880,374
Apr-20 2024 CL$3.0075 CL$2.9668 CL$3.0208 CL$2.9668 CL$81,140,018 CL$1,289,522,867
Apr-19 2024 CL$2.9673 CL$2.9611 CL$3.0028 CL$2.9949 CL$75,457,688 CL$1,272,280,385
Apr-18 2024 CL$2.9978 CL$2.9968 CL$3.0046 CL$3.0010 CL$79,494,344 CL$1,285,332,179

Historical and market price analysis of Kaizen Finance (KZEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 737 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.8 CLP.