Market Cap AR$2,044.27T 2.06%
Volume 24h AR$120.40T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 44 Seconds ago
Kaizen Finance KZEN

Kaizen Finance (KZEN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$2.8418 AR$2.8418 AR$3.0167 AR$2.8871 AR$77,139,765 AR$1,218,456,828
May-01 2024 AR$2.9217 AR$2.9183 AR$2.9724 AR$2.9551 AR$75,287,417 AR$1,252,710,385
Apr-30 2024 AR$2.9551 AR$2.9551 AR$3.0212 AR$3.0175 AR$73,111,178 AR$1,267,052,068
Apr-29 2024 AR$3.0171 AR$2.9721 AR$3.0335 AR$2.9851 AR$75,579,569 AR$1,293,619,700
Apr-28 2024 AR$2.9799 AR$2.9284 AR$3.0162 AR$2.9322 AR$79,820,789 AR$1,277,661,423
Apr-27 2024 AR$2.9333 AR$2.9272 AR$2.9906 AR$2.9764 AR$79,013,256 AR$1,257,681,038
Apr-26 2024 AR$2.9791 AR$2.9326 AR$2.9890 AR$2.9890 AR$74,629,760 AR$1,277,336,572
Apr-25 2024 AR$2.9925 AR$2.8145 AR$2.9925 AR$2.8197 AR$81,254,010 AR$1,283,085,825
Apr-24 2024 AR$2.8192 AR$2.8192 AR$2.8347 AR$2.8308 AR$76,385,653 AR$1,208,749,863
Apr-23 2024 AR$2.8346 AR$2.8241 AR$2.8375 AR$2.8287 AR$71,774,181 AR$1,215,371,558
Apr-22 2024 AR$2.8285 AR$2.8264 AR$2.8491 AR$2.8491 AR$71,046,132 AR$1,212,770,874
Apr-21 2024 AR$2.8432 AR$2.8041 AR$2.8595 AR$2.8041 AR$72,039,629 AR$1,219,062,079
Apr-20 2024 AR$2.8076 AR$2.7695 AR$2.8200 AR$2.7695 AR$75,745,621 AR$1,203,792,061
Apr-19 2024 AR$2.7701 AR$2.7642 AR$2.8032 AR$2.7958 AR$70,441,066 AR$1,187,695,905
Apr-18 2024 AR$2.7985 AR$2.7976 AR$2.8048 AR$2.8015 AR$74,209,355 AR$1,199,879,982

Historical and market price analysis of Kaizen Finance (KZEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 737 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25319 ARS.