Market Cap R44.48T 4.95%
Volume 24h R2.69T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 44 Seconds ago
Kaizen Finance KZEN

Kaizen Finance (KZEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.059832 R0.059832 R0.063515 R0.060787 R1,624,110 R25,653,539
May-01 2024 R0.061514 R0.061443 R0.062581 R0.062217 R1,585,110 R26,374,718
Apr-30 2024 R0.062218 R0.062218 R0.06361 R0.063532 R1,539,292 R26,676,669
Apr-29 2024 R0.063523 R0.062576 R0.063868 R0.062848 R1,591,261 R27,236,027
Apr-28 2024 R0.062739 R0.061656 R0.063504 R0.061736 R1,680,557 R26,900,040
Apr-27 2024 R0.061758 R0.061629 R0.062965 R0.062666 R1,663,555 R26,479,370
Apr-26 2024 R0.062723 R0.061744 R0.062931 R0.062931 R1,571,264 R26,893,200
Apr-25 2024 R0.063006 R0.059258 R0.063006 R0.059368 R1,710,732 R27,014,246
Apr-24 2024 R0.059355 R0.059355 R0.059683 R0.059601 R1,608,233 R25,449,167
Apr-23 2024 R0.059681 R0.05946 R0.059741 R0.059556 R1,511,142 R25,588,581
Apr-22 2024 R0.059553 R0.059508 R0.059986 R0.059986 R1,495,814 R25,533,826
Apr-21 2024 R0.059862 R0.059038 R0.060204 R0.059038 R1,516,731 R25,666,282
Apr-20 2024 R0.059112 R0.05831 R0.059373 R0.05831 R1,594,758 R25,344,785
Apr-19 2024 R0.058322 R0.058198 R0.059019 R0.058864 R1,483,075 R25,005,895
Apr-18 2024 R0.05892 R0.058902 R0.059053 R0.058984 R1,562,413 R25,262,420

Historical and market price analysis of Kaizen Finance (KZEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 737 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49085 ZAR.