Market Cap CHF2.18T 3.97%
Volume 24h CHF133.39B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Kaizen Finance KZEN

Kaizen Finance (KZEN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00292748 CHF0.00292748 CHF0.00310769 CHF0.0029742 CHF79,464 CHF1,255,176
May-01 2024 CHF0.00300978 CHF0.0030063 CHF0.00306198 CHF0.00304417 CHF77,556 CHF1,290,462
Apr-30 2024 CHF0.00304424 CHF0.0030442 CHF0.00311234 CHF0.00310851 CHF75,314 CHF1,305,236
Apr-29 2024 CHF0.00310807 CHF0.00306172 CHF0.00312496 CHF0.00307505 CHF77,857 CHF1,332,604
Apr-28 2024 CHF0.00306973 CHF0.00301675 CHF0.00310716 CHF0.00302065 CHF82,226 CHF1,316,165
Apr-27 2024 CHF0.00302172 CHF0.00301541 CHF0.00308077 CHF0.00306614 CHF81,394 CHF1,295,582
Apr-26 2024 CHF0.00306895 CHF0.00302105 CHF0.00307911 CHF0.0030791 CHF76,879 CHF1,315,830
Apr-25 2024 CHF0.00308276 CHF0.00289938 CHF0.00308276 CHF0.00290476 CHF83,703 CHF1,321,753
Apr-24 2024 CHF0.00290416 CHF0.00290416 CHF0.00292019 CHF0.0029162 CHF78,688 CHF1,245,176
Apr-23 2024 CHF0.00292007 CHF0.00290929 CHF0.00292305 CHF0.00291397 CHF73,937 CHF1,251,998
Apr-22 2024 CHF0.00291382 CHF0.00291163 CHF0.00293499 CHF0.00293499 CHF73,187 CHF1,249,319
Apr-21 2024 CHF0.00292894 CHF0.00288862 CHF0.00294567 CHF0.00288862 CHF74,211 CHF1,255,799
Apr-20 2024 CHF0.00289225 CHF0.00285302 CHF0.00290503 CHF0.00285302 CHF78,028 CHF1,240,069
Apr-19 2024 CHF0.00285357 CHF0.00284754 CHF0.00288768 CHF0.0028801 CHF72,564 CHF1,223,488
Apr-18 2024 CHF0.00288285 CHF0.00288196 CHF0.00288937 CHF0.00288599 CHF76,446 CHF1,236,039

Historical and market price analysis of Kaizen Finance (KZEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 737 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90472 CHF.