Market Cap Tk253.03T -0.63%
Volume 24h Tk23.15T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Kaiken Shiba KSHIB

Kaiken Shiba (KSHIB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.00000000003554448985249 Tk0.00000000003554448985249 Tk0.000000000037211910902684 Tk0.000000000037211910902684 Tk1 -
Apr-29 2024 Tk0.000000000037211910902684 Tk0.000000000037211910902684 Tk0.000000000039280330461672 Tk0.000000000039280330461672 Tk1,776 -
Apr-28 2024 Tk0.000000000039280330461672 Tk0.000000000039101390505455 Tk0.00000000003936450828168 Tk0.000000000039101390505455 Tk364 -
Apr-27 2024 Tk0.000000000039086412328165 Tk0.000000000039086412328165 Tk0.000000000039212579621742 Tk0.000000000039212579621742 Tk1 -
Apr-26 2024 Tk0.000000000040202281730657 Tk0.000000000040202281730657 Tk0.000000000040202281730657 Tk0.000000000040202281730657 - -
Apr-25 2024 Tk0.000000000040202281730657 Tk0.000000000040202281730657 Tk0.000000000041240577423783 Tk0.000000000041240577423783 Tk1 -
Apr-24 2024 Tk0.000000000041240577423783 Tk0.000000000041240577423783 Tk0.000000000042563942652283 Tk0.000000000042081398464002 Tk3,806 -
Apr-23 2024 Tk0.000000000038615028500751 Tk0.00000000003360262338377 Tk0.000000000038615028500751 Tk0.00000000003360262338377 Tk11,115 -
Apr-22 2024 Tk0.00000000003360262338377 Tk0.00000000003360262338377 Tk0.000000000044457188558263 Tk0.000000000044457188558263 Tk16,933 -
Apr-21 2024 Tk0.000000000044457188558263 Tk0.000000000043320143552323 Tk0.000000000044457188558263 Tk0.000000000043320143552323 Tk1,920 -
Apr-20 2024 Tk0.000000000043267967462535 Tk0.000000000042116456593949 Tk0.000000000043267967462535 Tk0.000000000042116456593949 Tk180 -
Apr-19 2024 Tk0.000000000039323045979509 Tk0.000000000039323045979509 Tk0.000000000039323045979509 Tk0.000000000039323045979509 - -
Apr-18 2024 Tk0.000000000039323045979509 Tk0.000000000035637842575922 Tk0.000000000039323045979509 Tk0.000000000035637842575922 Tk6,465 -
Apr-17 2024 Tk0.000000000035637842575922 Tk0.000000000035637842575922 Tk0.0000000000364796263084 Tk0.0000000000364796263084 Tk53 -
Apr-16 2024 Tk0.0000000000364796263084 Tk0.0000000000364796263084 Tk0.000000000037849207637093 Tk0.000000000037849207637093 Tk1,390 -

Historical and market price analysis of Kaiken Shiba (KSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 979 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.