Cap Mercado Tk321.56T
-0.16%
Volumen 24h Tk27.08T
-17.7%
BTC % 50.37%
-0.97%
ETH % 16.36%
2.13%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-21 2024 | Tk34,599,613,735,414 | Tk33,042,400,093,358 | Tk34,600,772,479,124 | Tk33,042,400,093,358 | Tk999 | - |
May-20 2024 | Tk33,042,400,093,358 | Tk33,042,400,093,358 | Tk33,162,044,867,795 | Tk33,162,044,867,795 | Tk7 | - |
May-19 2024 | Tk33,162,044,867,795 | Tk33,126,581,987,949 | Tk33,341,129,266,726 | Tk33,126,581,987,949 | Tk123 | - |
May-18 2024 | Tk33,126,581,987,949 | Tk33,071,706,491,405 | Tk33,399,463,375,547 | Tk33,071,706,491,405 | Tk269 | - |
May-17 2024 | Tk33,071,706,491,405 | Tk32,312,242,975,941 | Tk33,071,706,491,405 | Tk32,312,242,975,941 | Tk1,314 | - |
May-16 2024 | Tk32,678,966,478,494 | Tk32,678,966,478,494 | Tk36,555,050,074,905 | Tk36,555,050,074,905 | Tk1 | - |
May-15 2024 | Tk36,555,050,074,905 | Tk33,224,941,256,310 | Tk36,555,050,074,905 | Tk33,224,941,256,310 | - | - |
May-14 2024 | Tk33,224,941,256,310 | Tk33,224,941,256,310 | Tk38,627,003,411,542 | Tk38,627,003,411,542 | Tk5,488 | - |
May-13 2024 | Tk38,627,003,411,542 | Tk37,368,847,929,466 | Tk38,627,003,411,542 | Tk37,368,847,929,466 | - | - |
May-12 2024 | Tk37,368,847,929,466 | Tk37,156,304,691,868 | Tk37,368,847,929,466 | Tk37,156,305,172,365 | Tk290 | - |
May-11 2024 | Tk39,885,158,893,618 | Tk39,885,158,893,618 | Tk40,102,316,150,567 | Tk40,102,316,150,567 | Tk0 | - |
May-10 2024 | Tk40,102,316,150,567 | Tk40,102,316,150,567 | Tk40,102,316,150,567 | Tk40,102,316,150,567 | - | - |
May-09 2024 | Tk37,238,907,487,131 | Tk37,238,907,487,131 | Tk37,238,907,487,131 | Tk37,238,907,487,131 | Tk35 | - |
May-08 2024 | Tk36,698,783,951,892 | Tk36,356,947,293,507 | Tk37,050,169,269,503 | Tk37,050,169,269,503 | Tk803 | - |
May-07 2024 | Tk37,050,169,269,503 | Tk37,050,169,269,503 | Tk40,378,648,489,566 | Tk37,796,560,566,055 | Tk1,173 | - |
Análisis de precios históricos y de mercado de Kaiken Shiba (KSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1000 días, desde el día 26-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.22301 BDT.