시가총액 Tk320.71T -0.45%
볼륨 24시간 Tk28.01T -10.08%
BTC % 50.2% -1.37%
ETH % 16.48% 2.54%
코인 27.234 +20
거래소 885
마지막 업데이트 19 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
May-21 2024 Tk0.000000000034599613735414 Tk0.000000000033042400093358 Tk0.000000000034600772479124 Tk0.000000000033042400093358 Tk999 -
May-20 2024 Tk0.000000000033042400093358 Tk0.000000000033042400093358 Tk0.000000000033162044867795 Tk0.000000000033162044867795 Tk7 -
May-19 2024 Tk0.000000000033162044867795 Tk0.000000000033126581987949 Tk0.000000000033341129266726 Tk0.000000000033126581987949 Tk123 -
May-18 2024 Tk0.000000000033126581987949 Tk0.000000000033071706491405 Tk0.000000000033399463375547 Tk0.000000000033071706491405 Tk269 -
May-17 2024 Tk0.000000000033071706491405 Tk0.000000000032312242975941 Tk0.000000000033071706491405 Tk0.000000000032312242975941 Tk1,314 -
May-16 2024 Tk0.000000000032678966478494 Tk0.000000000032678966478494 Tk0.000000000036555050074905 Tk0.000000000036555050074905 Tk1 -
May-15 2024 Tk0.000000000036555050074905 Tk0.00000000003322494125631 Tk0.000000000036555050074905 Tk0.00000000003322494125631 - -
May-14 2024 Tk0.00000000003322494125631 Tk0.00000000003322494125631 Tk0.000000000038627003411542 Tk0.000000000038627003411542 Tk5,488 -
May-13 2024 Tk0.000000000038627003411542 Tk0.000000000037368847929466 Tk0.000000000038627003411542 Tk0.000000000037368847929466 - -
May-12 2024 Tk0.000000000037368847929466 Tk0.000000000037156304691868 Tk0.000000000037368847929466 Tk0.000000000037156305172365 Tk290 -
May-11 2024 Tk0.000000000039885158893618 Tk0.000000000039885158893618 Tk0.000000000040102316150567 Tk0.000000000040102316150567 Tk0 -
May-10 2024 Tk0.000000000040102316150567 Tk0.000000000040102316150567 Tk0.000000000040102316150567 Tk0.000000000040102316150567 - -
May-09 2024 Tk0.000000000037238907487131 Tk0.000000000037238907487131 Tk0.000000000037238907487131 Tk0.000000000037238907487131 Tk35 -
May-08 2024 Tk0.000000000036698783951892 Tk0.000000000036356947293507 Tk0.000000000037050169269503 Tk0.000000000037050169269503 Tk803 -
May-07 2024 Tk0.000000000037050169269503 Tk0.000000000037050169269503 Tk0.000000000040378648489566 Tk0.000000000037796560566055 Tk1,173 -

Kaiken Shiba (KSHIB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 1000일 동안 분석, 26-08-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.22301 BDT.