시가총액 Tk320.71T
-0.45%
볼륨 24시간 Tk28.01T
-10.08%
BTC % 50.2%
-1.37%
ETH % 16.48%
2.54%
코인
27.234
+20
거래소
885
마지막 업데이트
19 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
May-21 2024 | Tk0.000000000034599613735414 | Tk0.000000000033042400093358 | Tk0.000000000034600772479124 | Tk0.000000000033042400093358 | Tk999 | - |
May-20 2024 | Tk0.000000000033042400093358 | Tk0.000000000033042400093358 | Tk0.000000000033162044867795 | Tk0.000000000033162044867795 | Tk7 | - |
May-19 2024 | Tk0.000000000033162044867795 | Tk0.000000000033126581987949 | Tk0.000000000033341129266726 | Tk0.000000000033126581987949 | Tk123 | - |
May-18 2024 | Tk0.000000000033126581987949 | Tk0.000000000033071706491405 | Tk0.000000000033399463375547 | Tk0.000000000033071706491405 | Tk269 | - |
May-17 2024 | Tk0.000000000033071706491405 | Tk0.000000000032312242975941 | Tk0.000000000033071706491405 | Tk0.000000000032312242975941 | Tk1,314 | - |
May-16 2024 | Tk0.000000000032678966478494 | Tk0.000000000032678966478494 | Tk0.000000000036555050074905 | Tk0.000000000036555050074905 | Tk1 | - |
May-15 2024 | Tk0.000000000036555050074905 | Tk0.00000000003322494125631 | Tk0.000000000036555050074905 | Tk0.00000000003322494125631 | - | - |
May-14 2024 | Tk0.00000000003322494125631 | Tk0.00000000003322494125631 | Tk0.000000000038627003411542 | Tk0.000000000038627003411542 | Tk5,488 | - |
May-13 2024 | Tk0.000000000038627003411542 | Tk0.000000000037368847929466 | Tk0.000000000038627003411542 | Tk0.000000000037368847929466 | - | - |
May-12 2024 | Tk0.000000000037368847929466 | Tk0.000000000037156304691868 | Tk0.000000000037368847929466 | Tk0.000000000037156305172365 | Tk290 | - |
May-11 2024 | Tk0.000000000039885158893618 | Tk0.000000000039885158893618 | Tk0.000000000040102316150567 | Tk0.000000000040102316150567 | Tk0 | - |
May-10 2024 | Tk0.000000000040102316150567 | Tk0.000000000040102316150567 | Tk0.000000000040102316150567 | Tk0.000000000040102316150567 | - | - |
May-09 2024 | Tk0.000000000037238907487131 | Tk0.000000000037238907487131 | Tk0.000000000037238907487131 | Tk0.000000000037238907487131 | Tk35 | - |
May-08 2024 | Tk0.000000000036698783951892 | Tk0.000000000036356947293507 | Tk0.000000000037050169269503 | Tk0.000000000037050169269503 | Tk803 | - |
May-07 2024 | Tk0.000000000037050169269503 | Tk0.000000000037050169269503 | Tk0.000000000040378648489566 | Tk0.000000000037796560566055 | Tk1,173 | - |
Kaiken Shiba (KSHIB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 1000일 동안 분석, 26-08-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.22301 BDT.