Cap Mercato Tk320.08T
-0.67%
Volume 24o Tk25.72T
-27.07%
BTC % 50.46%
-0.73%
ETH % 16.33%
1.89%
Monete
27.245
+27
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
May-21 2024 | Tk34,596,381,726,865 | Tk33,039,313,546,774 | Tk34,597,540,362,335 | Tk33,039,313,546,774 | Tk999 | - |
May-20 2024 | Tk33,039,313,546,774 | Tk33,039,313,546,774 | Tk33,158,947,144,991 | Tk33,158,947,144,991 | Tk7 | - |
May-19 2024 | Tk33,158,947,144,991 | Tk33,123,487,577,792 | Tk33,338,014,815,344 | Tk33,123,487,577,792 | Tk123 | - |
May-18 2024 | Tk33,123,487,577,792 | Tk33,068,617,207,261 | Tk33,396,343,475,077 | Tk33,068,617,207,261 | Tk269 | - |
May-17 2024 | Tk33,068,617,207,261 | Tk32,309,224,634,571 | Tk33,068,617,207,261 | Tk32,309,224,634,571 | Tk1,314 | - |
May-16 2024 | Tk32,675,913,880,860 | Tk32,675,913,880,860 | Tk36,551,635,405,735 | Tk36,551,635,405,735 | Tk1 | - |
May-15 2024 | Tk36,551,635,405,735 | Tk33,221,837,658,247 | Tk36,551,635,405,735 | Tk33,221,837,658,247 | - | - |
May-14 2024 | Tk33,221,837,658,247 | Tk33,221,837,658,247 | Tk38,623,395,197,699 | Tk38,623,395,197,699 | Tk5,488 | - |
May-13 2024 | Tk38,623,395,197,699 | Tk37,365,357,242,059 | Tk38,623,395,197,699 | Tk37,365,357,242,059 | - | - |
May-12 2024 | Tk37,365,357,242,059 | Tk37,152,833,858,485 | Tk37,365,357,242,059 | Tk37,152,834,338,937 | Tk290 | - |
May-11 2024 | Tk39,881,433,153,340 | Tk39,881,433,153,340 | Tk40,098,570,125,261 | Tk40,098,570,125,261 | Tk0 | - |
May-10 2024 | Tk40,098,570,125,261 | Tk40,098,570,125,261 | Tk40,098,570,125,261 | Tk40,098,570,125,261 | - | - |
May-09 2024 | Tk37,235,428,937,681 | Tk37,235,428,937,681 | Tk37,235,428,937,681 | Tk37,235,428,937,681 | Tk35 | - |
May-08 2024 | Tk36,695,355,856,297 | Tk36,353,551,129,453 | Tk37,046,708,350,409 | Tk37,046,708,350,409 | Tk803 | - |
May-07 2024 | Tk37,046,708,350,409 | Tk37,046,708,350,409 | Tk40,374,876,651,589 | Tk37,793,029,925,286 | Tk1,173 | - |
Analisi storica e di mercato del prezzo di Kaiken Shiba (KSHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 1000 giorni, dal giorno 26-08-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.21206 BDT.