Cap Mercato CN¥19.36T
-0.79%
Volume 24o CN¥1.57T
-25.11%
BTC % 50.46%
-0.77%
ETH % 16.3%
1.77%
Monete
27.245
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
May-21 2024 | CN¥2,093,470,815,674 | CN¥1,999,250,650,722 | CN¥2,093,540,926,171 | CN¥1,999,250,650,722 | CN¥60 | - |
May-20 2024 | CN¥1,999,250,650,722 | CN¥1,999,250,650,722 | CN¥2,006,489,831,062 | CN¥2,006,489,831,062 | CN¥0 | - |
May-19 2024 | CN¥2,006,489,831,062 | CN¥2,004,344,127,802 | CN¥2,017,325,442,280 | CN¥2,004,344,127,802 | CN¥7 | - |
May-18 2024 | CN¥2,004,344,127,802 | CN¥2,001,023,852,281 | CN¥2,020,854,983,254 | CN¥2,001,023,852,281 | CN¥16 | - |
May-17 2024 | CN¥2,001,023,852,281 | CN¥1,955,072,047,231 | CN¥2,001,023,852,281 | CN¥1,955,072,047,231 | CN¥80 | - |
May-16 2024 | CN¥1,977,260,877,311 | CN¥1,977,260,877,311 | CN¥2,211,785,688,780 | CN¥2,211,785,688,780 | CN¥0 | - |
May-15 2024 | CN¥2,211,785,688,780 | CN¥2,010,295,415,563 | CN¥2,211,785,688,780 | CN¥2,010,295,415,563 | - | - |
May-14 2024 | CN¥2,010,295,415,563 | CN¥2,010,295,415,563 | CN¥2,337,150,494,146 | CN¥2,337,150,494,146 | CN¥332 | - |
May-13 2024 | CN¥2,337,150,494,146 | CN¥2,261,025,026,289 | CN¥2,337,150,494,146 | CN¥2,261,025,026,289 | - | - |
May-12 2024 | CN¥2,261,025,026,289 | CN¥2,248,164,967,550 | CN¥2,261,025,026,289 | CN¥2,248,164,996,622 | CN¥18 | - |
May-11 2024 | CN¥2,413,275,962,004 | CN¥2,413,275,962,004 | CN¥2,426,415,194,809 | CN¥2,426,415,194,809 | CN¥0 | - |
May-10 2024 | CN¥2,426,415,194,809 | CN¥2,426,415,194,809 | CN¥2,426,415,194,809 | CN¥2,426,415,194,809 | - | - |
May-09 2024 | CN¥2,253,162,900,258 | CN¥2,253,162,900,258 | CN¥2,253,162,900,258 | CN¥2,253,162,900,258 | CN¥2 | - |
May-08 2024 | CN¥2,220,482,395,021 | CN¥2,199,799,358,686 | CN¥2,241,743,178,829 | CN¥2,241,743,178,829 | CN¥49 | - |
May-07 2024 | CN¥2,241,743,178,829 | CN¥2,241,743,178,829 | CN¥2,443,134,852,189 | CN¥2,286,904,041,270 | CN¥71 | - |
Analisi storica e di mercato del prezzo di Kaiken Shiba (KSHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 1000 giorni, dal giorno 26-08-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.09265 CNY.