Market Cap CN¥16.36T -4%
Volume 24h CN¥1.53T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Kaiken Shiba KSHIB

Kaiken Shiba (KSHIB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.000000000002345370589654 CN¥0.000000000002345370589654 CN¥0.000000000002455393839613 CN¥0.000000000002455393839613 CN¥0 -
Apr-29 2024 CN¥0.000000000002455393839613 CN¥0.000000000002455393839613 CN¥0.000000000002591876608696 CN¥0.000000000002591876608696 CN¥117 -
Apr-28 2024 CN¥0.000000000002591876608696 CN¥0.000000000002580069419667 CN¥0.000000000002597431005008 CN¥0.000000000002580069419667 CN¥24 -
Apr-27 2024 CN¥0.000000000002579081098365 CN¥0.000000000002579081098365 CN¥0.000000000002587406131611 CN¥0.000000000002587406131611 CN¥0 -
Apr-26 2024 CN¥0.000000000002652710718297 CN¥0.000000000002652710718297 CN¥0.000000000002652710718297 CN¥0.000000000002652710718297 - -
Apr-25 2024 CN¥0.000000000002652710718297 CN¥0.000000000002652710718297 CN¥0.000000000002721221708105 CN¥0.000000000002721221708105 CN¥0 -
Apr-24 2024 CN¥0.000000000002721221708105 CN¥0.000000000002721221708105 CN¥0.000000000002808542749965 CN¥0.000000000002776702513908 CN¥251 -
Apr-23 2024 CN¥0.000000000002547977268493 CN¥0.000000000002217238310258 CN¥0.000000000002547977268493 CN¥0.000000000002217238310258 CN¥733 -
Apr-22 2024 CN¥0.000000000002217238310258 CN¥0.000000000002217238310258 CN¥0.000000000002933466846085 CN¥0.000000000002933466846085 CN¥1,117 -
Apr-21 2024 CN¥0.000000000002933466846085 CN¥0.000000000002858439973365 CN¥0.000000000002933466846085 CN¥0.000000000002858439973365 CN¥127 -
Apr-20 2024 CN¥0.000000000002854997181895 CN¥0.000000000002779015792485 CN¥0.000000000002854997181895 CN¥0.000000000002779015792485 CN¥12 -
Apr-19 2024 CN¥0.000000000002594695152996 CN¥0.000000000002594695152996 CN¥0.000000000002594695152996 CN¥0.000000000002594695152996 - -
Apr-18 2024 CN¥0.000000000002594695152996 CN¥0.000000000002351530383561 CN¥0.000000000002594695152996 CN¥0.000000000002351530383561 CN¥427 -
Apr-17 2024 CN¥0.000000000002351530383561 CN¥0.000000000002351530383561 CN¥0.000000000002407074711731 CN¥0.000000000002407074711731 CN¥3 -
Apr-16 2024 CN¥0.000000000002407074711731 CN¥0.000000000002407074711731 CN¥0.000000000002497445280609 CN¥0.000000000002497445280609 CN¥92 -

Historical and market price analysis of Kaiken Shiba (KSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 979 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.