Market Cap zł9.12T -4%
Volume 24h zł854.70B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Kaiken Shiba KSHIB

Kaiken Shiba (KSHIB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.000000000001307209913769 zł0.000000000001307209913769 zł0.000000000001368532198497 zł0.000000000001368532198497 zł0 -
Apr-29 2024 zł0.000000000001368532198497 zł0.000000000001368532198497 zł0.000000000001444601894941 zł0.000000000001444601894941 zł65 -
Apr-28 2024 zł0.000000000001444601894941 zł0.000000000001438021069454 zł0.000000000001447697679443 zł0.000000000001438021069454 zł13 -
Apr-27 2024 zł0.000000000001437470221153 zł0.000000000001437470221153 zł0.00000000000144211024096 zł0.00000000000144211024096 zł0 -
Apr-26 2024 zł0.00000000000147850824284 zł0.00000000000147850824284 zł0.00000000000147850824284 zł0.00000000000147850824284 - -
Apr-25 2024 zł0.00000000000147850824284 zł0.00000000000147850824284 zł0.000000000001516693357582 zł0.000000000001516693357582 zł0 -
Apr-24 2024 zł0.000000000001516693357582 zł0.000000000001516693357582 zł0.000000000001565362396114 zł0.000000000001547616001402 zł140 -
Apr-23 2024 zł0.000000000001420134267959 zł0.000000000001235794425471 zł0.000000000001420134267959 zł0.000000000001235794425471 zł409 -
Apr-22 2024 zł0.000000000001235794425471 zł0.000000000001235794425471 zł0.000000000001634989779367 zł0.000000000001634989779367 zł623 -
Apr-21 2024 zł0.000000000001634989779367 zł0.000000000001593172988345 zł0.000000000001634989779367 zł0.000000000001593172988345 zł71 -
Apr-20 2024 zł0.000000000001591254122661 zł0.000000000001548905324592 zł0.000000000001591254122661 zł0.000000000001548905324592 zł7 -
Apr-19 2024 zł0.000000000001446172831776 zł0.000000000001446172831776 zł0.000000000001446172831776 zł0.000000000001446172831776 - -
Apr-18 2024 zł0.000000000001446172831776 zł0.000000000001310643121167 zł0.000000000001446172831776 zł0.000000000001310643121167 zł238 -
Apr-17 2024 zł0.000000000001310643121167 zł0.000000000001310643121167 zł0.000000000001341601169656 zł0.000000000001341601169656 zł2 -
Apr-16 2024 zł0.000000000001341601169656 zł0.000000000001341601169656 zł0.000000000001391969884976 zł0.000000000001391969884976 zł51 -

Historical and market price analysis of Kaiken Shiba (KSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 979 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.