Market Cap MX$39.35T 3.14%
Volume 24h MX$3.03T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
Kaiken Shiba KSHIB

Kaiken Shiba (KSHIB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00000000000587010306126 MX$0.000000000005507470149973 MX$0.000000000006321691474528 MX$0.000000000005591945557525 MX$1,972 -
Apr-30 2024 MX$0.000000000005492133084238 MX$0.000000000005492133084238 MX$0.000000000005749773532958 MX$0.000000000005749773532958 MX$0 -
Apr-29 2024 MX$0.000000000005749773532958 MX$0.000000000005749773532958 MX$0.000000000006069373998153 MX$0.000000000006069373998153 MX$274 -
Apr-28 2024 MX$0.000000000006069373998153 MX$0.000000000006041725210459 MX$0.00000000000608238067773 MX$0.000000000006041725210459 MX$56 -
Apr-27 2024 MX$0.00000000000603941086741 MX$0.00000000000603941086741 MX$0.00000000000605890552242 MX$0.00000000000605890552242 MX$0 -
Apr-26 2024 MX$0.000000000006211828682057 MX$0.000000000006211828682057 MX$0.000000000006211828682057 MX$0.000000000006211828682057 - -
Apr-25 2024 MX$0.000000000006211828682057 MX$0.000000000006211828682057 MX$0.000000000006372260246868 MX$0.000000000006372260246868 MX$0 -
Apr-24 2024 MX$0.000000000006372260246868 MX$0.000000000006372260246868 MX$0.000000000006576739140337 MX$0.000000000006502179147718 MX$588 -
Apr-23 2024 MX$0.000000000005966575310488 MX$0.00000000000519208688517 MX$0.000000000005966575310488 MX$0.00000000000519208688517 MX$1,717 -
Apr-22 2024 MX$0.00000000000519208688517 MX$0.00000000000519208688517 MX$0.000000000006869272765661 MX$0.000000000006869272765661 MX$2,616 -
Apr-21 2024 MX$0.000000000006869272765661 MX$0.000000000006693583016805 MX$0.000000000006869272765661 MX$0.000000000006693583016805 MX$297 -
Apr-20 2024 MX$0.000000000006685521063177 MX$0.000000000006507596131226 MX$0.000000000006685521063177 MX$0.000000000006507596131226 MX$28 -
Apr-19 2024 MX$0.000000000006075974157832 MX$0.000000000006075974157832 MX$0.000000000006075974157832 MX$0.000000000006075974157832 - -
Apr-18 2024 MX$0.000000000006075974157832 MX$0.000000000005506557417882 MX$0.000000000006075974157832 MX$0.000000000005506557417882 MX$999 -
Apr-17 2024 MX$0.000000000005506557417882 MX$0.000000000005506557417882 MX$0.000000000005636625068483 MX$0.000000000005636625068483 MX$8 -

Historical and market price analysis of Kaiken Shiba (KSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 980 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95595 MXN.