Market Cap CL$2,206.30T -0.68%
Volume 24h CL$202.17T 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Kaiken Shiba KSHIB

Kaiken Shiba (KSHIB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.000000000311214468993492 CL$0.000000000311214468993492 CL$0.000000000325813793920592 CL$0.000000000325813793920592 CL$8 -
Apr-29 2024 CL$0.000000000325813793920592 CL$0.000000000325813793920592 CL$0.000000000343924114180575 CL$0.000000000343924114180575 CL$15,546 -
Apr-28 2024 CL$0.000000000343924114180575 CL$0.000000000342357381792885 CL$0.000000000344661144186172 CL$0.000000000342357381792885 CL$3,189 -
Apr-27 2024 CL$0.000000000342226238386098 CL$0.000000000342226238386098 CL$0.000000000343330912765669 CL$0.000000000343330912765669 CL$9 -
Apr-26 2024 CL$0.000000000351996380115628 CL$0.000000000351996380115628 CL$0.000000000351996380115628 CL$0.000000000351996380115628 - -
Apr-25 2024 CL$0.000000000351996380115628 CL$0.000000000351996380115628 CL$0.000000000361087315001327 CL$0.000000000361087315001327 CL$9 -
Apr-24 2024 CL$0.000000000361087315001327 CL$0.000000000361087315001327 CL$0.000000000372674213802839 CL$0.000000000368449234517859 CL$33,327 -
Apr-23 2024 CL$0.000000000338098975112672 CL$0.000000000294212201006895 CL$0.000000000338098975112672 CL$0.000000000294212201006895 CL$97,319 -
Apr-22 2024 CL$0.000000000294212201006895 CL$0.000000000294212201006895 CL$0.000000000389250778039622 CL$0.000000000389250778039622 CL$148,259 -
Apr-21 2024 CL$0.000000000389250778039622 CL$0.000000000379295230521178 CL$0.000000000389250778039622 CL$0.000000000379295230521178 CL$16,810 -
Apr-20 2024 CL$0.000000000378838395885345 CL$0.000000000368756190598552 CL$0.000000000378838395885345 CL$0.000000000368756190598552 CL$1,576 -
Apr-19 2024 CL$0.000000000344298115530899 CL$0.000000000344298115530899 CL$0.000000000344298115530899 CL$0.000000000344298115530899 - -
Apr-18 2024 CL$0.000000000344298115530899 CL$0.000000000312031831076121 CL$0.000000000344298115530899 CL$0.000000000312031831076121 CL$56,603 -
Apr-17 2024 CL$0.000000000312031831076121 CL$0.000000000312031831076121 CL$0.000000000319402179571704 CL$0.000000000319402179571704 CL$463 -
Apr-16 2024 CL$0.000000000319402179571704 CL$0.000000000319402179571704 CL$0.000000000331393729534056 CL$0.000000000331393729534056 CL$12,168 -

Historical and market price analysis of Kaiken Shiba (KSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 979 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.