Market Cap Rp36,774.71T -3.75%
Volume 24h Rp3,438.73T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Kaiken Shiba KSHIB

Kaiken Shiba (KSHIB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp0.000000005243418529061946 Rp0.000000005243418529061946 Rp0.000000005489391574859344 Rp0.000000005489391574859344 Rp131 -
Apr-29 2024 Rp0.000000005489391574859344 Rp0.000000005489391574859344 Rp0.000000005794518740461743 Rp0.000000005794518740461743 Rp261,923 -
Apr-28 2024 Rp0.000000005794518740461743 Rp0.000000005768122044773836 Rp0.000000005806936404718557 Rp0.000000005768122044773836 Rp53,733 -
Apr-27 2024 Rp0.000000005765912508143563 Rp0.000000005765912508143563 Rp0.000000005784524335958507 Rp0.000000005784524335958507 Rp151 -
Apr-26 2024 Rp0.000000005930522278190118 Rp0.000000005930522278190118 Rp0.000000005930522278190118 Rp0.000000005930522278190118 - -
Apr-25 2024 Rp0.000000005930522278190118 Rp0.000000005930522278190118 Rp0.000000006083688602944665 Rp0.000000006083688602944665 Rp148 -
Apr-24 2024 Rp0.000000006083688602944665 Rp0.000000006083688602944665 Rp0.000000006278907546545529 Rp0.000000006207724048106613 Rp561,503 -
Apr-23 2024 Rp0.000000005696375353292803 Rp0.000000004956960102866908 Rp0.000000005696375353292803 Rp0.000000004956960102866908 Rp1,639,659 -
Apr-22 2024 Rp0.000000004956960102866908 Rp0.000000004956960102866908 Rp0.000000006558193610424369 Rp0.000000006558193610424369 Rp2,497,901 -
Apr-21 2024 Rp0.000000006558193610424369 Rp0.000000006390460077680874 Rp0.000000006558193610424369 Rp0.000000006390460077680874 Rp283,213 -
Apr-20 2024 Rp0.000000006382763214479149 Rp0.000000006212895720253856 Rp0.000000006382763214479149 Rp0.000000006212895720253856 Rp26,560 -
Apr-19 2024 Rp0.000000005800820007933415 Rp0.000000005800820007933415 Rp0.000000005800820007933415 Rp0.000000005800820007933415 - -
Apr-18 2024 Rp0.000000005800820007933415 Rp0.0000000052571896480683 Rp0.000000005800820007933415 Rp0.0000000052571896480683 Rp953,658 -
Apr-17 2024 Rp0.0000000052571896480683 Rp0.0000000052571896480683 Rp0.000000005381367106758992 Rp0.000000005381367106758992 Rp7,802 -
Apr-16 2024 Rp0.000000005381367106758992 Rp0.000000005381367106758992 Rp0.000000005583403713437724 Rp0.000000005583403713437724 Rp205,011 -

Historical and market price analysis of Kaiken Shiba (KSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 979 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16188.08959 IDR.