Market Cap RM10.81T -4.05%
Volume 24h RM1.01T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 38 Seconds ago
Kaiken Shiba KSHIB

Kaiken Shiba (KSHIB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.000000000001545841143936 RM0.000000000001545841143936 RM0.000000000001618357814574 RM0.000000000001618357814574 RM0 -
Apr-29 2024 RM0.000000000001618357814574 RM0.000000000001618357814574 RM0.00000000000170831403762 RM0.00000000000170831403762 RM77 -
Apr-28 2024 RM0.00000000000170831403762 RM0.000000000001700531882136 RM0.000000000001711974957726 RM0.000000000001700531882136 RM16 -
Apr-27 2024 RM0.000000000001699880476453 RM0.000000000001699880476453 RM0.00000000000170536753209 RM0.00000000000170536753209 RM0 -
Apr-26 2024 RM0.000000000001748409990895 RM0.000000000001748409990895 RM0.000000000001748409990895 RM0.000000000001748409990895 - -
Apr-25 2024 RM0.000000000001748409990895 RM0.000000000001748409990895 RM0.000000000001793565800098 RM0.000000000001793565800098 RM0 -
Apr-24 2024 RM0.000000000001793565800098 RM0.000000000001793565800098 RM0.000000000001851119373863 RM0.000000000001830133373977 RM166 -
Apr-23 2024 RM0.000000000001679379844202 RM0.000000000001461388754948 RM0.000000000001679379844202 RM0.000000000001461388754948 RM483 -
Apr-22 2024 RM0.000000000001461388754948 RM0.000000000001461388754948 RM0.000000000001933457239147 RM0.000000000001933457239147 RM736 -
Apr-21 2024 RM0.000000000001933457239147 RM0.000000000001884006790991 RM0.000000000001933457239147 RM0.000000000001884006790991 RM83 -
Apr-20 2024 RM0.000000000001881737636287 RM0.000000000001831658063174 RM0.000000000001881737636287 RM0.000000000001831658063174 RM8 -
Apr-19 2024 RM0.000000000001710171749047 RM0.000000000001710171749047 RM0.000000000001710171749047 RM0.000000000001710171749047 - -
Apr-18 2024 RM0.000000000001710171749047 RM0.000000000001549901083504 RM0.000000000001710171749047 RM0.000000000001549901083504 RM281 -
Apr-17 2024 RM0.000000000001549901083504 RM0.000000000001549901083504 RM0.000000000001586510525174 RM0.000000000001586510525174 RM2 -
Apr-16 2024 RM0.000000000001586510525174 RM0.000000000001586510525174 RM0.000000000001646074051804 RM0.000000000001646074051804 RM60 -

Historical and market price analysis of Kaiken Shiba (KSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 979 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.