Market Cap AU$3.49T -1.45%
Volume 24h AU$269.08B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Kaiken Shiba KSHIB

Kaiken Shiba (KSHIB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.000000000000530041819592 AU$0.000000000000497297827512 AU$0.00000000000057081806181 AU$0.000000000000504925546866 AU$178 -
Apr-30 2024 AU$0.000000000000495912964905 AU$0.000000000000495912964905 AU$0.000000000000519176647129 AU$0.000000000000519176647129 AU$0 -
Apr-29 2024 AU$0.000000000000519176647129 AU$0.000000000000519176647129 AU$0.000000000000548035018157 AU$0.000000000000548035018157 AU$25 -
Apr-28 2024 AU$0.000000000000548035018157 AU$0.000000000000545538466804 AU$0.000000000000549209458203 AU$0.000000000000545538466804 AU$5 -
Apr-27 2024 AU$0.000000000000545329492858 AU$0.000000000000545329492858 AU$0.000000000000547089765601 AU$0.000000000000547089765601 AU$0 -
Apr-26 2024 AU$0.0000000000005608979848 AU$0.0000000000005608979848 AU$0.0000000000005608979848 AU$0.0000000000005608979848 - -
Apr-25 2024 AU$0.0000000000005608979848 AU$0.0000000000005608979848 AU$0.000000000000575384176549 AU$0.000000000000575384176549 AU$0 -
Apr-24 2024 AU$0.000000000000575384176549 AU$0.000000000000575384176549 AU$0.00000000000059384762832 AU$0.000000000000587115222816 AU$53 -
Apr-23 2024 AU$0.00000000000053875279553 AU$0.000000000000468820249214 AU$0.00000000000053875279553 AU$0.000000000000468820249214 AU$155 -
Apr-22 2024 AU$0.000000000000468820249214 AU$0.000000000000468820249214 AU$0.00000000000062026199506 AU$0.00000000000062026199506 AU$236 -
Apr-21 2024 AU$0.00000000000062026199506 AU$0.000000000000604398063337 AU$0.00000000000062026199506 AU$0.000000000000604398063337 AU$27 -
Apr-20 2024 AU$0.000000000000603670108048 AU$0.000000000000587604350139 AU$0.000000000000603670108048 AU$0.000000000000587604350139 AU$3 -
Apr-19 2024 AU$0.000000000000548630980547 AU$0.000000000000548630980547 AU$0.000000000000548630980547 AU$0.000000000000548630980547 - -
Apr-18 2024 AU$0.000000000000548630980547 AU$0.000000000000497215412234 AU$0.000000000000548630980547 AU$0.000000000000497215412234 AU$90 -
Apr-17 2024 AU$0.000000000000497215412234 AU$0.000000000000497215412234 AU$0.000000000000508959889882 AU$0.000000000000508959889882 AU$1 -

Historical and market price analysis of Kaiken Shiba (KSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 980 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53104 AUD.