Market Cap NZ$3.91T 3.14%
Volume 24h NZ$300.87B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Kaiken Shiba KSHIB

Kaiken Shiba (KSHIB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.000000000000583833946465 NZ$0.000000000000547766878902 NZ$0.000000000000628748429694 NZ$0.000000000000556168709339 NZ$196 -
Apr-30 2024 NZ$0.000000000000546241471337 NZ$0.000000000000546241471337 NZ$0.000000000000571866104904 NZ$0.000000000000571866104904 NZ$0 -
Apr-29 2024 NZ$0.000000000000571866104904 NZ$0.000000000000571866104904 NZ$0.000000000000603653213058 NZ$0.000000000000603653213058 NZ$27 -
Apr-28 2024 NZ$0.000000000000603653213058 NZ$0.000000000000600903295269 NZ$0.000000000000604946842998 NZ$0.000000000000600903295269 NZ$6 -
Apr-27 2024 NZ$0.000000000000600673113273 NZ$0.000000000000600673113273 NZ$0.000000000000602612030061 NZ$0.000000000000602612030061 NZ$0 -
Apr-26 2024 NZ$0.000000000000617821598081 NZ$0.000000000000617821598081 NZ$0.000000000000617821598081 NZ$0.000000000000617821598081 - -
Apr-25 2024 NZ$0.000000000000617821598081 NZ$0.000000000000617821598081 NZ$0.000000000000633777943761 NZ$0.000000000000633777943761 NZ$0 -
Apr-24 2024 NZ$0.000000000000633777943761 NZ$0.000000000000633777943761 NZ$0.000000000000654115187945 NZ$0.000000000000646699533691 NZ$58 -
Apr-23 2024 NZ$0.000000000000593428969483 NZ$0.000000000000516399208825 NZ$0.000000000000593428969483 NZ$0.000000000000516399208825 NZ$171 -
Apr-22 2024 NZ$0.000000000000516399208825 NZ$0.000000000000516399208825 NZ$0.000000000000683210258196 NZ$0.000000000000683210258196 NZ$260 -
Apr-21 2024 NZ$0.000000000000683210258196 NZ$0.000000000000665736350437 NZ$0.000000000000683210258196 NZ$0.000000000000665736350437 NZ$30 -
Apr-20 2024 NZ$0.000000000000664934517462 NZ$0.000000000000647238300869 NZ$0.000000000000664934517462 NZ$0.000000000000647238300869 NZ$3 -
Apr-19 2024 NZ$0.000000000000604309657627 NZ$0.000000000000604309657627 NZ$0.000000000000604309657627 NZ$0.000000000000604309657627 - -
Apr-18 2024 NZ$0.000000000000604309657627 NZ$0.000000000000547676099579 NZ$0.000000000000604309657627 NZ$0.000000000000547676099579 NZ$99 -
Apr-17 2024 NZ$0.000000000000547676099579 NZ$0.000000000000547676099579 NZ$0.000000000000560612483994 NZ$0.000000000000560612483994 NZ$1 -

Historical and market price analysis of Kaiken Shiba (KSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 980 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68642 NZD.