Market Cap CHF2.07T -3.02%
Volume 24h CHF177.42B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 52 Seconds ago
Kaiken Shiba KSHIB

Kaiken Shiba (KSHIB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.000000000000315634946022 CHF0.000000000000296136204997 CHF0.000000000000339916816878 CHF0.00000000000030067844053 CHF106 -
Apr-30 2024 CHF0.000000000000295311532268 CHF0.000000000000295311532268 CHF0.000000000000309164837444 CHF0.000000000000309164837444 CHF0 -
Apr-29 2024 CHF0.000000000000309164837444 CHF0.000000000000309164837444 CHF0.000000000000326349727476 CHF0.000000000000326349727476 CHF15 -
Apr-28 2024 CHF0.000000000000326349727476 CHF0.000000000000324863054495 CHF0.000000000000327049095538 CHF0.000000000000324863054495 CHF3 -
Apr-27 2024 CHF0.000000000000324738612465 CHF0.000000000000324738612465 CHF0.000000000000325786838419 CHF0.000000000000325786838419 CHF0 -
Apr-26 2024 CHF0.000000000000334009503802 CHF0.000000000000334009503802 CHF0.000000000000334009503802 CHF0.000000000000334009503802 - -
Apr-25 2024 CHF0.000000000000334009503802 CHF0.000000000000334009503802 CHF0.000000000000342635895498 CHF0.000000000000342635895498 CHF0 -
Apr-24 2024 CHF0.000000000000342635895498 CHF0.000000000000342635895498 CHF0.000000000000353630708337 CHF0.000000000000349621623828 CHF32 -
Apr-23 2024 CHF0.000000000000320822250718 CHF0.000000000000279178073475 CHF0.000000000000320822250718 CHF0.000000000000279178073475 CHF92 -
Apr-22 2024 CHF0.000000000000279178073475 CHF0.000000000000279178073475 CHF0.000000000000369360216673 CHF0.000000000000369360216673 CHF141 -
Apr-21 2024 CHF0.000000000000369360216673 CHF0.00000000000035991339371 CHF0.000000000000369360216673 CHF0.00000000000035991339371 CHF16 -
Apr-20 2024 CHF0.000000000000359479903144 CHF0.000000000000349912894574 CHF0.000000000000359479903144 CHF0.000000000000349912894574 CHF1 -
Apr-19 2024 CHF0.000000000000326704617504 CHF0.000000000000326704617504 CHF0.000000000000326704617504 CHF0.000000000000326704617504 - -
Apr-18 2024 CHF0.000000000000326704617504 CHF0.00000000000029608712747 CHF0.000000000000326704617504 CHF0.00000000000029608712747 CHF54 -
Apr-17 2024 CHF0.00000000000029608712747 CHF0.00000000000029608712747 CHF0.000000000000303080854062 CHF0.000000000000303080854062 CHF0 -

Historical and market price analysis of Kaiken Shiba (KSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 980 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91172 CHF.