Market Cap AR$1,984.80T -2.86%
Volume 24h AR$185.17T 14.71%
BTC % 49.73% -1.91%
ETH % 15.73% 0.44%
Coins 26.919 +14
Exchanges 885
Last update 36 Seconds ago
Kaiken Shiba KSHIB

Kaiken Shiba (KSHIB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.000000000302214817801699 AR$0.000000000283545121874755 AR$0.000000000325464275028028 AR$0.000000000287894231189453 AR$101,539 -
Apr-30 2024 AR$0.000000000282755512479739 AR$0.000000000282755512479739 AR$0.000000000296019804512725 AR$0.000000000296019804512725 AR$7 -
Apr-29 2024 AR$0.000000000296019804512725 AR$0.000000000296019804512725 AR$0.000000000312474029481265 AR$0.000000000312474029481265 AR$14,124 -
Apr-28 2024 AR$0.000000000312474029481265 AR$0.000000000311050566682017 AR$0.000000000313143661897841 AR$0.000000000311050566682017 AR$2,898 -
Apr-27 2024 AR$0.00000000031093141566274 AR$0.00000000031093141566274 AR$0.000000000311935073273291 AR$0.000000000311935073273291 AR$8 -
Apr-26 2024 AR$0.000000000319808128370434 AR$0.000000000319808128370434 AR$0.000000000319808128370434 AR$0.000000000319808128370434 - -
Apr-25 2024 AR$0.000000000319808128370434 AR$0.000000000319808128370434 AR$0.000000000328067744193694 AR$0.000000000328067744193694 AR$8 -
Apr-24 2024 AR$0.000000000328067744193694 AR$0.000000000328067744193694 AR$0.000000000338595080918327 AR$0.000000000334756454177082 AR$30,279 -
Apr-23 2024 AR$0.000000000307181569308261 AR$0.000000000267308014124614 AR$0.000000000307181569308261 AR$0.000000000267308014124614 AR$88,420 -
Apr-22 2024 AR$0.000000000267308014124614 AR$0.000000000267308014124614 AR$0.000000000353655803933821 AR$0.000000000353655803933821 AR$134,701 -
Apr-21 2024 AR$0.000000000353655803933821 AR$0.000000000344610639839432 AR$0.000000000353655803933821 AR$0.000000000344610639839432 AR$15,272 -
Apr-20 2024 AR$0.000000000344195580372592 AR$0.000000000335035340708887 AR$0.000000000344195580372592 AR$0.000000000335035340708887 AR$1,432 -
Apr-19 2024 AR$0.000000000312813830338921 AR$0.000000000312813830338921 AR$0.000000000312813830338921 AR$0.000000000312813830338921 - -
Apr-18 2024 AR$0.000000000312813830338921 AR$0.000000000283498131019625 AR$0.000000000312813830338921 AR$0.000000000283498131019625 AR$51,427 -
Apr-17 2024 AR$0.000000000283498131019625 AR$0.000000000283498131019625 AR$0.000000000290194499195445 AR$0.000000000290194499195445 AR$421 -

Historical and market price analysis of Kaiken Shiba (KSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 980 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.9556 ARS.