Market Cap Bs.84.45T 3.68%
Volume 24h Bs.6.59T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 4 Seconds ago
Kaiken Shiba KSHIB

Kaiken Shiba (KSHIB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.000000000012611079123133 Bs.0.000000000011832014038727 Bs.0.000000000013581252415044 Bs.0.000000000012013497402387 Bs.4,237 -
Apr-30 2024 Bs.0.000000000011799064540653 Bs.0.000000000011799064540653 Bs.0.000000000012352568295224 Bs.0.000000000012352568295224 Bs.0 -
Apr-29 2024 Bs.0.000000000012352568295224 Bs.0.000000000012352568295224 Bs.0.000000000013039184307296 Bs.0.000000000013039184307296 Bs.589 -
Apr-28 2024 Bs.0.000000000013039184307296 Bs.0.000000000012979784830723 Bs.0.000000000013067127303111 Bs.0.000000000012979784830723 Bs.121 -
Apr-27 2024 Bs.0.000000000012974812794796 Bs.0.000000000012974812794796 Bs.0.000000000013016694280394 Bs.0.000000000013016694280394 Bs.0 -
Apr-26 2024 Bs.0.000000000013345227876109 Bs.0.000000000013345227876109 Bs.0.000000000013345227876109 Bs.0.000000000013345227876109 - -
Apr-25 2024 Bs.0.000000000013345227876109 Bs.0.000000000013345227876109 Bs.0.000000000013689892209353 Bs.0.000000000013689892209353 Bs.0 -
Apr-24 2024 Bs.0.000000000013689892209353 Bs.0.000000000013689892209353 Bs.0.000000000014129185945364 Bs.0.000000000013969004436363 Bs.1,264 -
Apr-23 2024 Bs.0.00000000001281833598992 Bs.0.000000000011154458080163 Bs.0.00000000001281833598992 Bs.0.000000000011154458080163 Bs.3,690 -
Apr-22 2024 Bs.0.000000000011154458080163 Bs.0.000000000011154458080163 Bs.0.00000000001475765271275 Bs.0.00000000001475765271275 Bs.5,621 -
Apr-21 2024 Bs.0.00000000001475765271275 Bs.0.000000000014380208347495 Bs.0.00000000001475765271275 Bs.0.000000000014380208347495 Bs.637 -
Apr-20 2024 Bs.0.000000000014362888390071 Bs.0.00000000001398064205276 Bs.0.000000000014362888390071 Bs.0.00000000001398064205276 Bs.60 -
Apr-19 2024 Bs.0.000000000013053363808928 Bs.0.000000000013053363808928 Bs.0.000000000013053363808928 Bs.0.000000000013053363808928 - -
Apr-18 2024 Bs.0.000000000013053363808928 Bs.0.00000000001183005316402 Bs.0.000000000013053363808928 Bs.0.00000000001183005316402 Bs.2,146 -
Apr-17 2024 Bs.0.00000000001183005316402 Bs.0.00000000001183005316402 Bs.0.000000000012109484958653 Bs.0.000000000012109484958653 Bs.18 -

Historical and market price analysis of Kaiken Shiba (KSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 980 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.