Market Cap R42.20T -2.55%
Volume 24h R3.95T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Kaiken Shiba KSHIB

Kaiken Shiba (KSHIB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.000000000006428349569849 R0.000000000006031230286771 R0.000000000006922884018714 R0.000000000006123739301371 R2,160 -
Apr-30 2024 R0.000000000006014434666848 R0.000000000006014434666848 R0.000000000006296576709402 R0.000000000006296576709402 R0 -
Apr-29 2024 R0.000000000006296576709402 R0.000000000006296576709402 R0.000000000006646571162911 R0.000000000006646571162911 R300 -
Apr-28 2024 R0.000000000006646571162911 R0.000000000006616292976884 R0.000000000006660814777067 R0.000000000006616292976884 R62 -
Apr-27 2024 R0.000000000006613758539926 R0.000000000006613758539926 R0.000000000006635107135657 R0.000000000006635107135657 R0 -
Apr-26 2024 R0.000000000006802573280154 R0.000000000006802573280154 R0.000000000006802573280154 R0.000000000006802573280154 - -
Apr-25 2024 R0.000000000006802573280154 R0.000000000006802573280154 R0.000000000006978261878783 R0.000000000006978261878783 R0 -
Apr-24 2024 R0.000000000006978261878783 R0.000000000006978261878783 R0.000000000007202186704832 R0.00000000000712053606063 R644 -
Apr-23 2024 R0.000000000006533996325171 R0.000000000005685854089202 R0.000000000006533996325171 R0.000000000005685854089202 R1,881 -
Apr-22 2024 R0.000000000005685854089202 R0.000000000005685854089202 R0.000000000007522540263345 R0.000000000007522540263345 R2,865 -
Apr-21 2024 R0.000000000007522540263345 R0.000000000007330142428129 R0.000000000007522540263345 R0.000000000007330142428129 R325 -
Apr-20 2024 R0.000000000007321313783112 R0.000000000007126468199 R0.000000000007321313783112 R0.000000000007126468199 R30 -
Apr-19 2024 R0.000000000006653798997446 R0.000000000006653798997446 R0.000000000006653798997446 R0.000000000006653798997446 - -
Apr-18 2024 R0.000000000006653798997446 R0.000000000006030230753903 R0.000000000006653798997446 R0.000000000006030230753903 R1,094 -
Apr-17 2024 R0.000000000006030230753903 R0.000000000006030230753903 R0.000000000006172667831594 R0.000000000006172667831594 R9 -

Historical and market price analysis of Kaiken Shiba (KSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 980 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56846 ZAR.