Market Cap HK$18.17T 3.58%
Volume 24h HK$1.41T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
Kaiken Shiba KSHIB

Kaiken Shiba (KSHIB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.000000000002706490382976 HK$0.000000000002539293576258 HK$0.000000000002914701326603 HK$0.000000000002578242105057 HK$909 -
Apr-30 2024 HK$0.000000000002532222214736 HK$0.000000000002532222214736 HK$0.00000000000265101082704 HK$0.00000000000265101082704 HK$0 -
Apr-29 2024 HK$0.00000000000265101082704 HK$0.00000000000265101082704 HK$0.000000000002798366942668 HK$0.000000000002798366942668 HK$126 -
Apr-28 2024 HK$0.000000000002798366942668 HK$0.000000000002785619095277 HK$0.000000000002804363848144 HK$0.000000000002785619095277 HK$26 -
Apr-27 2024 HK$0.000000000002784552036123 HK$0.000000000002784552036123 HK$0.000000000002793540310393 HK$0.000000000002793540310393 HK$0 -
Apr-26 2024 HK$0.000000000002864047600737 HK$0.000000000002864047600737 HK$0.000000000002864047600737 HK$0.000000000002864047600737 - -
Apr-25 2024 HK$0.000000000002864047600737 HK$0.000000000002864047600737 HK$0.000000000002938016742804 HK$0.000000000002938016742804 HK$0 -
Apr-24 2024 HK$0.000000000002938016742804 HK$0.000000000002938016742804 HK$0.00000000000303229450129 HK$0.000000000002997917608606 HK$271 -
Apr-23 2024 HK$0.000000000002750970217833 HK$0.000000000002393881857889 HK$0.000000000002750970217833 HK$0.000000000002393881857889 HK$792 -
Apr-22 2024 HK$0.000000000002393881857889 HK$0.000000000002393881857889 HK$0.000000000003167171084439 HK$0.000000000003167171084439 HK$1,206 -
Apr-21 2024 HK$0.000000000003167171084439 HK$0.00000000000308616695032 HK$0.000000000003167171084439 HK$0.00000000000308616695032 HK$137 -
Apr-20 2024 HK$0.000000000003082449877599 HK$0.000000000003000415182093 HK$0.000000000003082449877599 HK$0.000000000003000415182093 HK$13 -
Apr-19 2024 HK$0.000000000002801410035526 HK$0.000000000002801410035526 HK$0.000000000002801410035526 HK$0.000000000002801410035526 - -
Apr-18 2024 HK$0.000000000002801410035526 HK$0.000000000002538872748787 HK$0.000000000002801410035526 HK$0.000000000002538872748787 HK$461 -
Apr-17 2024 HK$0.000000000002538872748787 HK$0.000000000002538872748787 HK$0.000000000002598842197673 HK$0.000000000002598842197673 HK$4 -

Historical and market price analysis of Kaiken Shiba (KSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 980 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81777 HKD.