Market Cap R45.33T 3.04%
Volume 24h R2.29T -0.84%
BTC % 50.62% 0.17%
ETH % 14.79% -1.28%
Coins 27.080 +35
Exchanges 885
Last update 35 Seconds ago
Juiice JUI

Juiice (JUI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-01 2021 R0.0004435 R0.00043382 R0.0004481 R0.000435 - R2,927,109
Nov-30 2021 R0.00043635 R0.00041054 R0.00044694 R0.00041856 - R2,879,952
Nov-29 2021 R0.0004183 R0.00040377 R0.00042001 R0.00040468 - R2,760,785
Nov-28 2021 R0.00040454 R0.00037665 R0.000405 R0.0003865 - R2,670,026
Nov-27 2021 R0.00038527 R0.00038041 R0.00039486 R0.00038041 - R2,542,808
Nov-26 2021 R0.00038064 R0.00037145 R0.0004283 R0.0004254 - R2,512,259
Nov-25 2021 R0.00040362 R0.00040056 R0.00042826 R0.00040298 R18 R2,663,923
Nov-24 2021 R0.0004001 R0.00039379 R0.00041229 R0.00040894 R18 R2,640,664
Nov-23 2021 R0.00040897 R0.0003938 R0.00077775 R0.000753 - R2,699,267
Nov-22 2021 R0.00075363 R0.00038955 R0.00079212 R0.00040241 R4,522 R4,973,959
Nov-21 2021 R0.00040109 R0.00040109 R0.00041647 R0.00041531 - R2,647,258
Nov-20 2021 R0.00041547 R0.00039683 R0.00041757 R0.00040504 - R2,742,157
Nov-19 2021 R0.00040544 R0.00037601 R0.00040628 R0.00037762 - R2,675,957
Nov-18 2021 R0.0003773 R0.00037381 R0.00040921 R0.00040405 - R2,490,222
Nov-17 2021 R0.00040396 R0.00038743 R0.00040522 R0.00039749 - R2,666,149

Historical and market price analysis of Juiice (JUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 421 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4179 ZAR.