Market Cap zł9.60T 1.6%
Volume 24h zł507.48B 43.37%
BTC % 51.08% 1.07%
ETH % 14.64% -0.82%
Coins 27.103 +16
Exchanges 885
Last update 45 Seconds ago
Juiice JUI

Juiice (JUI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2021 zł0.00009547 zł0.00009339 zł0.00009647 zł0.00009365 - zł630,168
Nov-30 2021 zł0.00009394 zł0.00008838 zł0.00009622 zł0.00009011 - zł620,015
Nov-29 2021 zł0.00009005 zł0.00008692 zł0.00009042 zł0.00008712 - zł594,360
Nov-28 2021 zł0.00008709 zł0.00008108 zł0.00008719 zł0.0000832 - zł574,821
Nov-27 2021 zł0.00008294 zł0.00008189 zł0.000085 zł0.00008189 - zł547,433
Nov-26 2021 zł0.00008194 zł0.00007996 zł0.0000922 zł0.00009158 - zł540,856
Nov-25 2021 zł0.00008689 zł0.00008623 zł0.0000922 zł0.00008675 zł4 zł573,507
Nov-24 2021 zł0.00008613 zł0.00008477 zł0.00008876 zł0.00008804 zł4 zł568,500
Nov-23 2021 zł0.00008804 zł0.00008478 zł0.00016744 zł0.00016211 - zł581,116
Nov-22 2021 zł0.00016224 zł0.00008386 zł0.00017053 zł0.00008663 zł974 zł1,070,828
Nov-21 2021 zł0.00008635 zł0.00008635 zł0.00008966 zł0.00008941 - zł569,920
Nov-20 2021 zł0.00008944 zł0.00008543 zł0.00008989 zł0.0000872 - zł590,350
Nov-19 2021 zł0.00008728 zł0.00008095 zł0.00008746 zł0.00008129 - zł576,098
Nov-18 2021 zł0.00008122 zł0.00008047 zł0.00008809 zł0.00008698 - zł536,112
Nov-17 2021 zł0.00008696 zł0.00008341 zł0.00008724 zł0.00008557 - zł573,987

Historical and market price analysis of Juiice (JUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 421 days, from day 03-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.96513 PLN.