Market Cap Tk276.46T -2.7%
Volume 24h Tk17.54T 12.7%
BTC % 51.16% 0.13%
ETH % 14.66% 0.13%
Coins 27.130 +26
Exchanges 885
Last update 50 Seconds ago
Juiice JUI

Juiice (JUI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-01 2021 Tk0.00281709 Tk0.00275563 Tk0.0028463 Tk0.00276312 - Tk18,592,836
Nov-30 2021 Tk0.00277171 Tk0.00260778 Tk0.00283895 Tk0.00265869 - Tk18,293,298
Nov-29 2021 Tk0.00265702 Tk0.00256474 Tk0.00266791 Tk0.00257054 - Tk17,536,357
Nov-28 2021 Tk0.00256967 Tk0.00239249 Tk0.00257256 Tk0.00245503 - Tk16,959,860
Nov-27 2021 Tk0.00244723 Tk0.00241639 Tk0.00250814 Tk0.00241639 - Tk16,151,780
Nov-26 2021 Tk0.00241783 Tk0.00235943 Tk0.00272054 Tk0.00270216 - Tk15,957,733
Nov-25 2021 Tk0.0025638 Tk0.00254437 Tk0.00272034 Tk0.00255973 Tk117 Tk16,921,094
Nov-24 2021 Tk0.00254141 Tk0.00250135 Tk0.00261885 Tk0.00259762 Tk117 Tk16,773,356
Nov-23 2021 Tk0.00259781 Tk0.00250143 Tk0.00494025 Tk0.00478306 - Tk17,145,597
Nov-22 2021 Tk0.00478701 Tk0.00247442 Tk0.00503156 Tk0.00255613 Tk28,723 Tk31,594,320
Nov-21 2021 Tk0.00254776 Tk0.00254776 Tk0.00264544 Tk0.00263805 - Tk16,815,239
Nov-20 2021 Tk0.00263909 Tk0.00252068 Tk0.0026524 Tk0.00257283 - Tk17,418,034
Nov-19 2021 Tk0.00257538 Tk0.0023884 Tk0.00258069 Tk0.00239866 - Tk16,997,536
Nov-18 2021 Tk0.00239662 Tk0.00237443 Tk0.00259932 Tk0.00256651 - Tk15,817,755
Nov-17 2021 Tk0.00256594 Tk0.00246098 Tk0.00257399 Tk0.00252488 - Tk16,935,235

Historical and market price analysis of Juiice (JUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 421 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.98951 BDT.