Market Cap AU$3.61T 0.22%
Volume 24h AU$106.56B -35.43%
BTC % 50.66% 0.21%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Juiice JUI

Juiice (JUI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2021 AU$0.00003646 AU$0.00003566 AU$0.00003684 AU$0.00003576 - AU$240,662
Nov-30 2021 AU$0.00003587 AU$0.00003375 AU$0.00003674 AU$0.00003441 - AU$236,785
Nov-29 2021 AU$0.00003439 AU$0.00003319 AU$0.00003453 AU$0.00003327 - AU$226,987
Nov-28 2021 AU$0.00003326 AU$0.00003096 AU$0.00003329 AU$0.00003177 - AU$219,525
Nov-27 2021 AU$0.00003167 AU$0.00003127 AU$0.00003246 AU$0.00003127 - AU$209,066
Nov-26 2021 AU$0.00003129 AU$0.00003054 AU$0.00003521 AU$0.00003497 - AU$206,554
Nov-25 2021 AU$0.00003318 AU$0.00003293 AU$0.00003521 AU$0.00003313 AU$2 AU$219,023
Nov-24 2021 AU$0.00003289 AU$0.00003237 AU$0.00003389 AU$0.00003362 AU$2 AU$217,111
Nov-23 2021 AU$0.00003362 AU$0.00003237 AU$0.00006394 AU$0.00006191 - AU$221,929
Nov-22 2021 AU$0.00006196 AU$0.00003202 AU$0.00006512 AU$0.00003308 AU$372 AU$408,951
Nov-21 2021 AU$0.00003297 AU$0.00003297 AU$0.00003424 AU$0.00003414 - AU$217,653
Nov-20 2021 AU$0.00003415 AU$0.00003262 AU$0.00003433 AU$0.0000333 - AU$225,456
Nov-19 2021 AU$0.00003333 AU$0.00003091 AU$0.0000334 AU$0.00003104 - AU$220,013
Nov-18 2021 AU$0.00003102 AU$0.00003073 AU$0.00003364 AU$0.00003322 - AU$204,742
Nov-17 2021 AU$0.00003321 AU$0.00003185 AU$0.00003331 AU$0.00003268 - AU$219,206

Historical and market price analysis of Juiice (JUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 421 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51429 AUD.