Market Cap ₺76.90T -3.23%
Volume 24h ₺4.18T 1.26%
BTC % 50.49% -0.17%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 37 Seconds ago
Juiice JUI

Juiice (JUI) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Dec-01 2021 ₺0.00077924 ₺0.00076224 ₺0.00078732 ₺0.00076431 - ₺5,143,001
Nov-30 2021 ₺0.00076668 ₺0.00072134 ₺0.00078528 ₺0.00073542 - ₺5,060,145
Nov-29 2021 ₺0.00073496 ₺0.00070943 ₺0.00073797 ₺0.00071104 - ₺4,850,766
Nov-28 2021 ₺0.0007108 ₺0.00066179 ₺0.0007116 ₺0.00067909 - ₺4,691,301
Nov-27 2021 ₺0.00067693 ₺0.0006684 ₺0.00069378 ₺0.0006684 - ₺4,467,776
Nov-26 2021 ₺0.0006688 ₺0.00065264 ₺0.00075253 ₺0.00074745 - ₺4,414,100
Nov-25 2021 ₺0.00070917 ₺0.0007038 ₺0.00075248 ₺0.00070805 ₺32 ₺4,680,577
Nov-24 2021 ₺0.00070298 ₺0.0006919 ₺0.0007244 ₺0.00071853 ₺32 ₺4,639,711
Nov-23 2021 ₺0.00071858 ₺0.00069192 ₺0.00136653 ₺0.00132305 - ₺4,742,677
Nov-22 2021 ₺0.00132414 ₺0.00068445 ₺0.00139179 ₺0.00070705 ₺7,945 ₺8,739,368
Nov-21 2021 ₺0.00070474 ₺0.00070474 ₺0.00073176 ₺0.00072971 - ₺4,651,297
Nov-20 2021 ₺0.00073 ₺0.00069725 ₺0.00073368 ₺0.00071167 - ₺4,818,037
Nov-19 2021 ₺0.00071238 ₺0.00066066 ₺0.00071385 ₺0.00066349 - ₺4,701,722
Nov-18 2021 ₺0.00066293 ₺0.00065679 ₺0.000719 ₺0.00070992 - ₺4,375,381
Nov-17 2021 ₺0.00070977 ₺0.00068073 ₺0.00071199 ₺0.00069841 - ₺4,684,489

Historical and market price analysis of Juiice (JUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 421 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.3607 TRY.