Market Cap MX$39.95T 0.27%
Volume 24h MX$1.24T
BTC % 50.49% 0%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Juiice JUI

Juiice (JUI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-01 2021 MX$0.00040407 MX$0.00039525 MX$0.00040826 MX$0.00039632 - MX$2,666,865
Nov-30 2021 MX$0.00039756 MX$0.00037404 MX$0.0004072 MX$0.00038135 - MX$2,623,901
Nov-29 2021 MX$0.00038111 MX$0.00036787 MX$0.00038267 MX$0.0003687 - MX$2,515,329
Nov-28 2021 MX$0.00036858 MX$0.00034316 MX$0.00036899 MX$0.00035213 - MX$2,432,639
Nov-27 2021 MX$0.00035101 MX$0.00034659 MX$0.00035975 MX$0.00034659 - MX$2,316,732
Nov-26 2021 MX$0.0003468 MX$0.00033842 MX$0.00039022 MX$0.00038758 - MX$2,288,899
Nov-25 2021 MX$0.00036773 MX$0.00036495 MX$0.00039019 MX$0.00036715 MX$17 MX$2,427,078
Nov-24 2021 MX$0.00036452 MX$0.00035878 MX$0.00037563 MX$0.00037259 MX$17 MX$2,405,888
Nov-23 2021 MX$0.00037261 MX$0.00035879 MX$0.0007086 MX$0.00068605 - MX$2,459,280
Nov-22 2021 MX$0.00068662 MX$0.00035491 MX$0.0007217 MX$0.00036663 MX$4,120 MX$4,531,734
Nov-21 2021 MX$0.00036543 MX$0.00036543 MX$0.00037944 MX$0.00037838 - MX$2,411,895
Nov-20 2021 MX$0.00037853 MX$0.00036155 MX$0.00038044 MX$0.00036903 - MX$2,498,357
Nov-19 2021 MX$0.0003694 MX$0.00034258 MX$0.00037016 MX$0.00034405 - MX$2,438,043
Nov-18 2021 MX$0.00034376 MX$0.00034057 MX$0.00037283 MX$0.00036812 - MX$2,268,821
Nov-17 2021 MX$0.00036804 MX$0.00035299 MX$0.0003692 MX$0.00036215 - MX$2,429,107

Historical and market price analysis of Juiice (JUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 421 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.