Market Cap RM11.27T -0.23%
Volume 24h RM353.96B
BTC % 50.52% 0.23%
ETH % 14.76% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Juiice JUI

Juiice (JUI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-01 2021 RM0.00011411 RM0.00011162 RM0.00011529 RM0.00011192 - RM753,157
Nov-30 2021 RM0.00011227 RM0.00010563 RM0.000115 RM0.00010769 - RM741,023
Nov-29 2021 RM0.00010763 RM0.00010389 RM0.00010807 RM0.00010412 - RM710,361
Nov-28 2021 RM0.00010409 RM0.00009691 RM0.0001042 RM0.00009944 - RM687,008
Nov-27 2021 RM0.00009913 RM0.00009788 RM0.00010159 RM0.00009788 - RM654,275
Nov-26 2021 RM0.00009794 RM0.00009557 RM0.0001102 RM0.00010945 - RM646,414
Nov-25 2021 RM0.00010385 RM0.00010306 RM0.00011019 RM0.00010368 RM5 RM685,438
Nov-24 2021 RM0.00010294 RM0.00010132 RM0.00010608 RM0.00010522 RM5 RM679,454
Nov-23 2021 RM0.00010523 RM0.00010132 RM0.00020011 RM0.00019375 - RM694,532
Nov-22 2021 RM0.00019391 RM0.00010023 RM0.00020381 RM0.00010354 RM1,164 RM1,279,820
Nov-21 2021 RM0.0001032 RM0.0001032 RM0.00010716 RM0.00010686 - RM681,150
Nov-20 2021 RM0.0001069 RM0.0001021 RM0.00010744 RM0.00010422 - RM705,568
Nov-19 2021 RM0.00010432 RM0.00009674 RM0.00010453 RM0.00009716 - RM688,535
Nov-18 2021 RM0.00009708 RM0.00009618 RM0.00010529 RM0.00010396 - RM640,744
Nov-17 2021 RM0.00010394 RM0.00009968 RM0.00010426 RM0.00010227 - RM686,011

Historical and market price analysis of Juiice (JUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 421 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.