Market Cap CHF2.15T -4.04%
Volume 24h CHF114.32B -2.6%
BTC % 50.52% -0.04%
ETH % 14.74% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 30 Seconds ago
Juiice JUI

Juiice (JUI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2021 CHF0.00002182 CHF0.00002135 CHF0.00002205 CHF0.00002141 - CHF144,068
Nov-30 2021 CHF0.00002147 CHF0.0000202 CHF0.00002199 CHF0.0000206 - CHF141,747
Nov-29 2021 CHF0.00002058 CHF0.00001987 CHF0.00002067 CHF0.00001991 - CHF135,881
Nov-28 2021 CHF0.00001991 CHF0.00001853 CHF0.00001993 CHF0.00001902 - CHF131,414
Nov-27 2021 CHF0.00001896 CHF0.00001872 CHF0.00001943 CHF0.00001872 - CHF125,153
Nov-26 2021 CHF0.00001873 CHF0.00001828 CHF0.00002108 CHF0.00002093 - CHF123,649
Nov-25 2021 CHF0.00001986 CHF0.00001971 CHF0.00002107 CHF0.00001983 CHF1 CHF131,114
Nov-24 2021 CHF0.00001969 CHF0.00001938 CHF0.00002029 CHF0.00002012 CHF1 CHF129,969
Nov-23 2021 CHF0.00002012 CHF0.00001938 CHF0.00003827 CHF0.00003706 - CHF132,854
Nov-22 2021 CHF0.00003709 CHF0.00001917 CHF0.00003898 CHF0.0000198 CHF223 CHF244,810
Nov-21 2021 CHF0.00001974 CHF0.00001974 CHF0.00002049 CHF0.00002044 - CHF130,294
Nov-20 2021 CHF0.00002044 CHF0.00001953 CHF0.00002055 CHF0.00001993 - CHF134,965
Nov-19 2021 CHF0.00001995 CHF0.0000185 CHF0.00001999 CHF0.00001858 - CHF131,706
Nov-18 2021 CHF0.00001857 CHF0.00001839 CHF0.00002014 CHF0.00001988 - CHF122,565
Nov-17 2021 CHF0.00001988 CHF0.00001906 CHF0.00001994 CHF0.00001956 - CHF131,224

Historical and market price analysis of Juiice (JUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 421 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.