Market Cap CL$2,207.49T 0.13%
Volume 24h CL$64.80T -43.28%
BTC % 50.62% 0.13%
ETH % 14.73% 0.06%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Juiice JUI

Juiice (JUI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-01 2021 CL$0.022263 CL$0.021778 CL$0.022494 CL$0.021837 - CL$146,940,616
Nov-30 2021 CL$0.021905 CL$0.020609 CL$0.022436 CL$0.021011 - CL$144,573,338
Nov-29 2021 CL$0.020998 CL$0.020269 CL$0.021084 CL$0.020315 - CL$138,591,176
Nov-28 2021 CL$0.020308 CL$0.018908 CL$0.020331 CL$0.019402 - CL$134,035,082
Nov-27 2021 CL$0.01934 CL$0.019096 CL$0.019822 CL$0.019096 - CL$127,648,760
Nov-26 2021 CL$0.019108 CL$0.018646 CL$0.0215 CL$0.021355 - CL$126,115,192
Nov-25 2021 CL$0.020261 CL$0.020108 CL$0.021499 CL$0.020229 CL$925 CL$133,728,705
Nov-24 2021 CL$0.020085 CL$0.019768 CL$0.020696 CL$0.020529 CL$925 CL$132,561,122
Nov-23 2021 CL$0.02053 CL$0.019769 CL$0.039043 CL$0.0378 - CL$135,502,969
Nov-22 2021 CL$0.037832 CL$0.019555 CL$0.039764 CL$0.020201 CL$227,002 CL$249,692,346
Nov-21 2021 CL$0.020135 CL$0.020135 CL$0.020907 CL$0.020848 - CL$132,892,129
Nov-20 2021 CL$0.020856 CL$0.019921 CL$0.020962 CL$0.020333 - CL$137,656,059
Nov-19 2021 CL$0.020353 CL$0.018875 CL$0.020395 CL$0.018956 - CL$134,332,833
Nov-18 2021 CL$0.01894 CL$0.018765 CL$0.020542 CL$0.020283 - CL$125,008,935
Nov-17 2021 CL$0.020278 CL$0.019449 CL$0.020342 CL$0.019954 - CL$133,840,468

Historical and market price analysis of Juiice (JUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 421 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.