Market Cap HK$19.15T 2.16%
Volume 24h HK$996.51B -1.71%
BTC % 50.57% 0.13%
ETH % 14.85% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Juiice JUI

Juiice (JUI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-01 2021 HK$0.00018815 HK$0.00018404 HK$0.0001901 HK$0.00018454 - HK$1,241,820
Nov-30 2021 HK$0.00018512 HK$0.00017417 HK$0.00018961 HK$0.00017757 - HK$1,221,814
Nov-29 2021 HK$0.00017746 HK$0.00017129 HK$0.00017819 HK$0.00017168 - HK$1,171,258
Nov-28 2021 HK$0.00017162 HK$0.00015979 HK$0.00017182 HK$0.00016397 - HK$1,132,754
Nov-27 2021 HK$0.00016345 HK$0.00016139 HK$0.00016751 HK$0.00016139 - HK$1,078,782
Nov-26 2021 HK$0.00016148 HK$0.00015758 HK$0.0001817 HK$0.00018047 - HK$1,065,821
Nov-25 2021 HK$0.00017123 HK$0.00016993 HK$0.00018169 HK$0.00017096 HK$8 HK$1,130,164
Nov-24 2021 HK$0.00016974 HK$0.00016706 HK$0.00017491 HK$0.00017349 HK$8 HK$1,120,297
Nov-23 2021 HK$0.0001735 HK$0.00016707 HK$0.00032996 HK$0.00031946 - HK$1,145,159
Nov-22 2021 HK$0.00031972 HK$0.00016526 HK$0.00033605 HK$0.00017072 HK$1,918 HK$2,110,193
Nov-21 2021 HK$0.00017016 HK$0.00017016 HK$0.00017668 HK$0.00017619 - HK$1,123,094
Nov-20 2021 HK$0.00017626 HK$0.00016835 HK$0.00017715 HK$0.00017184 - HK$1,163,355
Nov-19 2021 HK$0.00017201 HK$0.00015952 HK$0.00017236 HK$0.0001602 - HK$1,135,270
Nov-18 2021 HK$0.00016007 HK$0.00015858 HK$0.0001736 HK$0.00017141 - HK$1,056,472
Nov-17 2021 HK$0.00017138 HK$0.00016436 HK$0.00017191 HK$0.00016863 - HK$1,131,109

Historical and market price analysis of Juiice (JUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 421 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81376 HKD.