Market Cap NZ$4.04T 2.09%
Volume 24h NZ$216.71B 44.95%
BTC % 50.99% 0.9%
ETH % 14.62% -0.95%
Coins 27.104 +17
Exchanges 885
Last update 57 Seconds ago
Juiice JUI

Juiice (JUI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2021 NZ$0.00004001 NZ$0.00003914 NZ$0.00004043 NZ$0.00003925 - NZ$264,121
Nov-30 2021 NZ$0.00003937 NZ$0.00003704 NZ$0.00004032 NZ$0.00003776 - NZ$259,866
Nov-29 2021 NZ$0.00003774 NZ$0.00003643 NZ$0.00003789 NZ$0.00003651 - NZ$249,114
Nov-28 2021 NZ$0.0000365 NZ$0.00003398 NZ$0.00003654 NZ$0.00003487 - NZ$240,924
Nov-27 2021 NZ$0.00003476 NZ$0.00003432 NZ$0.00003562 NZ$0.00003432 - NZ$229,445
Nov-26 2021 NZ$0.00003434 NZ$0.00003351 NZ$0.00003864 NZ$0.00003838 - NZ$226,688
Nov-25 2021 NZ$0.00003642 NZ$0.00003614 NZ$0.00003864 NZ$0.00003636 NZ$2 NZ$240,373
Nov-24 2021 NZ$0.0000361 NZ$0.00003553 NZ$0.0000372 NZ$0.0000369 NZ$2 NZ$238,275
Nov-23 2021 NZ$0.0000369 NZ$0.00003553 NZ$0.00007017 NZ$0.00006794 - NZ$243,563
Nov-22 2021 NZ$0.000068 NZ$0.00003515 NZ$0.00007147 NZ$0.00003631 NZ$408 NZ$448,815
Nov-21 2021 NZ$0.00003619 NZ$0.00003619 NZ$0.00003757 NZ$0.00003747 - NZ$238,870
Nov-20 2021 NZ$0.00003748 NZ$0.0000358 NZ$0.00003767 NZ$0.00003654 - NZ$247,433
Nov-19 2021 NZ$0.00003658 NZ$0.00003392 NZ$0.00003666 NZ$0.00003407 - NZ$241,459
Nov-18 2021 NZ$0.00003404 NZ$0.00003373 NZ$0.00003692 NZ$0.00003645 - NZ$224,700
Nov-17 2021 NZ$0.00003645 NZ$0.00003495 NZ$0.00003656 NZ$0.00003586 - NZ$240,574

Historical and market price analysis of Juiice (JUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 421 days, from day 03-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6619 NZD.