Market Cap ₱136.41T -2.67%
Volume 24h ₱8.77T 18.18%
BTC % 51.17% 0.21%
ETH % 14.68% -0.06%
Coins 27.130 +27
Exchanges 885
Last update 6 Seconds ago
Juiice JUI

Juiice (JUI) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Dec-01 2021 ₱0.0013903 ₱0.00135996 ₱0.00140471 ₱0.00136366 - ₱9,175,990
Nov-30 2021 ₱0.0013679 ₱0.001287 ₱0.00140109 ₱0.00131212 - ₱9,028,161
Nov-29 2021 ₱0.0013113 ₱0.00126575 ₱0.00131667 ₱0.00126862 - ₱8,654,593
Nov-28 2021 ₱0.00126819 ₱0.00118075 ₱0.00126961 ₱0.00121161 - ₱8,370,079
Nov-27 2021 ₱0.00120776 ₱0.00119254 ₱0.00123782 ₱0.00119254 - ₱7,971,273
Nov-26 2021 ₱0.00119325 ₱0.00116443 ₱0.00134265 ₱0.00133357 - ₱7,875,506
Nov-25 2021 ₱0.00126529 ₱0.0012557 ₱0.00134255 ₱0.00126328 ₱58 ₱8,350,947
Nov-24 2021 ₱0.00125424 ₱0.00123447 ₱0.00129246 ₱0.00128198 ₱58 ₱8,278,035
Nov-23 2021 ₱0.00128208 ₱0.00123451 ₱0.00243812 ₱0.00236055 - ₱8,461,744
Nov-22 2021 ₱0.0023625 ₱0.00122118 ₱0.00248319 ₱0.00126151 ₱14,176 ₱15,592,520
Nov-21 2021 ₱0.00125737 ₱0.00125737 ₱0.00130558 ₱0.00130194 - ₱8,298,705
Nov-20 2021 ₱0.00130245 ₱0.00124401 ₱0.00130902 ₱0.00126975 - ₱8,596,198
Nov-19 2021 ₱0.00127101 ₱0.00117873 ₱0.00127363 ₱0.00118379 - ₱8,388,673
Nov-18 2021 ₱0.00118279 ₱0.00117183 ₱0.00128282 ₱0.00126663 - ₱7,806,424
Nov-17 2021 ₱0.00126635 ₱0.00121455 ₱0.00127032 ₱0.00124608 - ₱8,357,926

Historical and market price analysis of Juiice (JUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 421 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.737 PHP.