Market Cap AR$2,090.90T -2.8%
Volume 24h AR$133.41T 4.44%
BTC % 51.31% 0.19%
ETH % 14.64% 0.06%
Coins 27.131 +25
Exchanges 885
Last update 13 Seconds ago
Juiice JUI

Juiice (JUI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-01 2021 AR$0.021316 AR$0.020851 AR$0.021537 AR$0.020908 - AR$140,689,669
Nov-30 2021 AR$0.020973 AR$0.019732 AR$0.021482 AR$0.020118 - AR$138,423,096
Nov-29 2021 AR$0.020105 AR$0.019407 AR$0.020187 AR$0.01945 - AR$132,695,419
Nov-28 2021 AR$0.019444 AR$0.018103 AR$0.019466 AR$0.018576 - AR$128,333,144
Nov-27 2021 AR$0.018517 AR$0.018284 AR$0.018978 AR$0.018284 - AR$122,218,500
Nov-26 2021 AR$0.018295 AR$0.017853 AR$0.020586 AR$0.020446 - AR$120,750,171
Nov-25 2021 AR$0.019399 AR$0.019252 AR$0.020584 AR$0.019369 AR$885 AR$128,039,801
Nov-24 2021 AR$0.01923 AR$0.018927 AR$0.019816 AR$0.019655 AR$885 AR$126,921,887
Nov-23 2021 AR$0.019657 AR$0.018928 AR$0.037382 AR$0.036192 - AR$129,738,586
Nov-22 2021 AR$0.036222 AR$0.018723 AR$0.038073 AR$0.019341 AR$217,345 AR$239,070,274
Nov-21 2021 AR$0.019278 AR$0.019278 AR$0.020017 AR$0.019961 - AR$127,238,813
Nov-20 2021 AR$0.019969 AR$0.019073 AR$0.02007 AR$0.019468 - AR$131,800,082
Nov-19 2021 AR$0.019487 AR$0.018072 AR$0.019527 AR$0.01815 - AR$128,618,229
Nov-18 2021 AR$0.018134 AR$0.017967 AR$0.019668 AR$0.01942 - AR$119,690,975
Nov-17 2021 AR$0.019416 AR$0.018621 AR$0.019477 AR$0.019105 - AR$128,146,809

Historical and market price analysis of Juiice (JUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 421 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 885.245 ARS.