Market Cap CN¥17.26T 0.44%
Volume 24h CN¥634.25B -53.46%
BTC % 50.51% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Juiice JUI

Juiice (JUI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2021 CN¥0.00017402 CN¥0.00017022 CN¥0.00017582 CN¥0.00017068 - CN¥1,148,536
Nov-30 2021 CN¥0.00017121 CN¥0.00016109 CN¥0.00017537 CN¥0.00016423 - CN¥1,130,033
Nov-29 2021 CN¥0.00016413 CN¥0.00015843 CN¥0.0001648 CN¥0.00015879 - CN¥1,083,274
Nov-28 2021 CN¥0.00015873 CN¥0.00014779 CN¥0.00015891 CN¥0.00015165 - CN¥1,047,662
Nov-27 2021 CN¥0.00015117 CN¥0.00014926 CN¥0.00015493 CN¥0.00014926 - CN¥997,745
Nov-26 2021 CN¥0.00014935 CN¥0.00014574 CN¥0.00016805 CN¥0.00016692 - CN¥985,758
Nov-25 2021 CN¥0.00015837 CN¥0.00015717 CN¥0.00016804 CN¥0.00015812 CN¥7 CN¥1,045,268
Nov-24 2021 CN¥0.00015699 CN¥0.00015451 CN¥0.00016177 CN¥0.00016046 CN¥7 CN¥1,036,142
Nov-23 2021 CN¥0.00016047 CN¥0.00015452 CN¥0.00030517 CN¥0.00029546 - CN¥1,059,136
Nov-22 2021 CN¥0.0002957 CN¥0.00015285 CN¥0.00031081 CN¥0.0001579 CN¥1,774 CN¥1,951,678
Nov-21 2021 CN¥0.00015738 CN¥0.00015738 CN¥0.00016341 CN¥0.00016296 - CN¥1,038,729
Nov-20 2021 CN¥0.00016302 CN¥0.00015571 CN¥0.00016384 CN¥0.00015893 - CN¥1,075,965
Nov-19 2021 CN¥0.00015908 CN¥0.00014753 CN¥0.00015941 CN¥0.00014817 - CN¥1,049,990
Nov-18 2021 CN¥0.00014804 CN¥0.00014667 CN¥0.00016056 CN¥0.00015854 - CN¥977,111
Nov-17 2021 CN¥0.0001585 CN¥0.00015202 CN¥0.000159 CN¥0.00015596 - CN¥1,046,141

Historical and market price analysis of Juiice (JUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 421 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.